Buongiorno Caffe BGCAFFE
Xếp hạng #?
00:19:18 20/08/2016
Buongiorno Caffe (BGCAFFE)
Không hoạt động
Lịch sử giá Buongiorno Caffe (BGCAFFE) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.4619 | $0.4647 | $0.4373 | $0.4478 | $252.91 | $30,097.62 |
| 2015-08-02 | $0.4465 | $0.4465 | $0.4286 | $0.4435 | $10.20 | $29,815.03 |
| 2015-08-03 | $0.4434 | $0.4500 | $0.4191 | $0.4299 | $6.02 | $28,900.62 |
| 2015-08-04 | $0.4072 | $0.4198 | $0.4053 | $0.4111 | $40.09 | $27,667.12 |
| 2015-08-05 | $0.4105 | $0.4283 | $0.4031 | $0.4252 | $19.90 | $28,630.40 |
| 2015-08-06 | $0.4252 | $0.4324 | $0.4215 | $0.4283 | $4.28 | $28,844.79 |
| 2015-08-07 | $0.4282 | $0.4555 | $0.4209 | $0.4530 | $910.44 | $31,417.16 |
| 2015-08-08 | $0.4540 | $0.4626 | $0.4246 | $0.4371 | $4.37 | $30,322.59 |
| 2015-08-09 | $0.4374 | $0.4449 | $0.4011 | $0.4145 | $0.4145 | $28,753.57 |
| 2015-08-10 | $0.4152 | $0.4270 | $0.4048 | $0.4050 | $3,047.50 | $31,141.77 |
| 2015-08-11 | $0.4050 | $0.4112 | $0.3973 | $0.4112 | $10.28 | $31,620.37 |
| 2015-08-12 | $0.4141 | $0.4146 | $0.4005 | $0.4097 | $10.24 | $31,505.64 |
| 2015-08-13 | $0.4024 | $0.4037 | $0.3934 | $0.4034 | $20.98 | $31,042.48 |
| 2015-08-14 | $0.4035 | $0.4071 | $0.3931 | $0.4013 | $4.01 | $30,886.63 |
| 2015-08-15 | $0.3999 | $0.4035 | $0.3898 | $0.3898 | $3.90 | $30,002.13 |
| 2015-08-16 | $0.3906 | $0.3957 | $0.3705 | $0.3929 | $1,776.85 | $31,853.84 |
| 2015-08-17 | $0.3931 | $0.3934 | $0.3416 | $0.3593 | $2.16 | $29,129.15 |
| 2015-08-18 | $0.3590 | $0.3710 | $0.3158 | $0.3158 | $1.89 | $25,605.99 |
| 2015-08-19 | $0.3131 | $0.3453 | $0.3131 | $0.3388 | $2.03 | $27,465.59 |
| 2015-08-20 | $0.3516 | $0.3551 | $0.3481 | $0.3520 | $6.51 | $28,542.65 |
| 2015-08-21 | $0.3519 | $0.3604 | $0.3430 | $0.3517 | $87.92 | $28,607.22 |
| 2015-08-22 | $0.3516 | $0.3571 | $0.3367 | $0.3462 | $23.19 | $28,181.21 |
| 2015-08-23 | $0.3464 | $0.3490 | $0.3347 | $0.3393 | $403.09 | $28,020.00 |
| 2015-08-24 | $0.3391 | $0.3435 | $0.3067 | $0.3133 | $2,335.89 | $28,209.52 |
| 2015-08-25 | $0.3120 | $0.3802 | $0.3043 | $0.3721 | $74.43 | $33,506.74 |
| 2015-08-26 | $0.3721 | $0.3816 | $0.3334 | $0.3340 | $23.38 | $30,070.76 |
| 2015-08-27 | $0.3340 | $0.3765 | $0.3244 | $0.3737 | $7.47 | $33,648.64 |
| 2015-08-28 | $0.3741 | $0.3741 | $0.3579 | $0.3654 | $18.27 | $32,895.03 |
| 2015-08-29 | $0.3655 | $0.3770 | $0.3169 | $0.3339 | $1.84 | $30,065.99 |
| 2015-08-30 | $0.3329 | $0.3762 | $0.3303 | $0.3631 | $47.21 | $32,695.60 |
| 2015-08-31 | $0.3635 | $0.3769 | $0.3577 | $0.3743 | $37.43 | $33,700.95 |