Buongiorno Caffe BGCAFFE
Xếp hạng #?
00:19:18 20/08/2016
Buongiorno Caffe (BGCAFFE)
Không hoạt động
Lịch sử giá Buongiorno Caffe (BGCAFFE) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.3746 | $0.3846 | $0.3696 | $0.3783 | $34.04 | $34,057.14 |
| 2015-09-02 | $0.3784 | $0.3869 | $0.3727 | $0.3730 | $24.25 | $33,585.71 |
| 2015-09-03 | $0.3731 | $0.3752 | $0.3545 | $0.3623 | $21.74 | $32,617.90 |
| 2015-09-04 | $0.3625 | $0.3705 | $0.3625 | $0.3692 | $3.69 | $33,245.55 |
| 2015-09-05 | $0.3688 | $0.3882 | $0.3652 | $0.3838 | $1.92 | $34,560.36 |
| 2015-09-06 | $0.3843 | $0.4044 | $0.3807 | $0.3856 | $217.28 | $34,717.83 |
| 2015-09-07 | $0.3857 | $0.4046 | $0.3845 | $0.3984 | $110.35 | $35,868.41 |
| 2015-09-08 | $0.3981 | $0.4058 | $0.3919 | $0.3987 | $110.44 | $35,899.29 |
| 2015-09-09 | $0.3987 | $0.4227 | $0.3912 | $0.3961 | $85.15 | $35,659.61 |
| 2015-09-10 | $0.3962 | $0.4034 | $0.3833 | $0.3851 | $2.12 | $34,674.61 |
| 2015-09-11 | $0.3859 | $0.3993 | $0.3740 | $0.3987 | $303.42 | $35,898.48 |
| 2015-09-12 | $0.3992 | $0.4038 | $0.3794 | $0.3798 | $7.60 | $34,197.51 |
| 2015-09-13 | $0.3799 | $0.3887 | $0.3590 | $0.3635 | $1,598.74 | $34,324.78 |
| 2015-09-14 | $0.3629 | $0.3707 | $0.3584 | $0.3692 | $55.39 | $34,869.57 |
| 2015-09-15 | $0.3702 | $0.3992 | $0.3353 | $0.3655 | $12.79 | $34,528.14 |
| 2015-09-16 | $0.3655 | $0.3708 | $0.3569 | $0.3700 | $2.96 | $34,954.70 |
| 2015-09-17 | $0.3698 | $0.3756 | $0.3668 | $0.3717 | $2.97 | $35,117.58 |
| 2015-09-18 | $0.3719 | $0.3802 | $0.3688 | $0.3705 | $9.26 | $35,009.13 |
| 2015-09-19 | $0.3705 | $0.3822 | $0.3667 | $0.3817 | $9.54 | $36,076.07 |
| 2015-09-20 | $0.3818 | $0.3887 | $0.3749 | $0.3776 | $2.64 | $35,688.98 |
| 2015-09-21 | $0.3782 | $0.3831 | $0.3691 | $0.3802 | $3.80 | $35,938.60 |
| 2015-09-22 | $0.3804 | $0.4063 | $0.3729 | $0.3977 | $2.39 | $37,596.04 |
| 2015-09-23 | $0.3977 | $0.4288 | $0.3940 | $0.4187 | $42.29 | $39,728.64 |
| 2015-09-24 | $0.4143 | $0.4198 | $0.3881 | $0.3919 | $0.3919 | $37,183.17 |
| 2015-09-25 | $0.3940 | $0.3991 | $0.3840 | $0.3962 | $191.35 | $37,779.18 |
| 2015-09-26 | $0.3954 | $0.4158 | $0.3888 | $0.4047 | $10.12 | $38,603.96 |
| 2015-09-27 | $0.4046 | $0.4075 | $0.3878 | $0.3888 | $4.28 | $37,096.56 |
| 2015-09-28 | $0.3888 | $0.4068 | $0.3784 | $0.4067 | $47.58 | $38,847.66 |
| 2015-09-29 | $0.4048 | $0.4073 | $0.3725 | $0.3745 | $39.32 | $35,815.65 |
| 2015-09-30 | $0.3746 | $0.3817 | $0.3667 | $0.3679 | $1.84 | $35,182.48 |