Buongiorno Caffe BGCAFFE
Xếp hạng #?
00:19:18 20/08/2016
Buongiorno Caffe (BGCAFFE)
Không hoạt động
Lịch sử giá Buongiorno Caffe (BGCAFFE) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.3687 | $0.3770 | $0.3653 | $0.3718 | $208.95 | $35,774.13 |
| 2015-10-02 | $0.3717 | $0.3768 | $0.3675 | $0.3691 | $392.26 | $35,905.73 |
| 2015-10-03 | $0.3692 | $0.3760 | $0.3663 | $0.3750 | $208.49 | $36,479.90 |
| 2015-10-04 | $0.3748 | $0.3758 | $0.3639 | $0.3710 | $206.30 | $36,096.41 |
| 2015-10-05 | $0.3614 | $0.3738 | $0.3614 | $0.3682 | $0.1104 | $35,815.24 |
| 2015-10-06 | $0.3700 | $0.3861 | $0.3675 | $0.3783 | $9.46 | $36,814.27 |
| 2015-10-07 | $0.3786 | $0.3893 | $0.3660 | $0.3680 | $0.03680 | $35,805.56 |
| 2015-10-08 | $0.3686 | $0.3741 | $0.3605 | $0.3625 | $43.50 | $35,419.92 |
| 2015-10-09 | $0.3619 | $0.3690 | $0.3595 | $0.3601 | $0.5402 | $35,182.75 |
| 2015-10-10 | $0.3600 | $0.3653 | $0.3487 | $0.3598 | $19.79 | $35,173.52 |
| 2015-10-11 | $0.3597 | $0.3700 | $0.3432 | $0.3485 | $155.76 | $34,219.66 |
| 2015-10-12 | $0.3484 | $0.3624 | $0.3412 | $0.3433 | $102.40 | $33,924.10 |
| 2015-10-13 | $0.3435 | $0.3607 | $0.3359 | $0.3607 | $0.4689 | $35,643.59 |
| 2015-10-14 | $0.3611 | $0.3684 | $0.3496 | $0.3533 | $7.07 | $34,920.20 |
| 2015-10-15 | $0.3537 | $0.3665 | $0.3391 | $0.3391 | $3.39 | $33,516.79 |
| 2015-10-16 | $0.3399 | $0.3486 | $0.3279 | $0.3369 | $3.37 | $33,300.75 |
| 2015-10-17 | $0.3283 | $0.3358 | $0.3198 | $0.3323 | $299.47 | $33,137.19 |
| 2015-10-18 | $0.3323 | $0.3348 | $0.3156 | $0.3173 | $285.60 | $31,648.08 |
| 2015-10-19 | $0.3226 | $0.3246 | $0.3140 | $0.3238 | $291.42 | $32,292.85 |
| 2015-10-22 | $0.3545 | $0.3564 | $0.3399 | $0.3520 | $0.3520 | $35,107.96 |
| 2015-10-23 | $0.3547 | $0.3592 | $0.3343 | $0.3354 | $10.06 | $33,501.14 |
| 2015-10-24 | $0.3355 | $0.3398 | $0.3216 | $0.3372 | $10.12 | $33,681.03 |
| 2015-10-25 | $0.3373 | $0.3412 | $0.3227 | $0.3304 | $0.3304 | $33,004.92 |
| 2015-10-26 | $0.3309 | $0.3336 | $0.3042 | $0.3166 | $15.83 | $31,692.01 |
| 2015-10-27 | $0.3176 | $0.3342 | $0.3100 | $0.3206 | $16.03 | $32,097.15 |
| 2015-10-28 | $0.3206 | $0.3292 | $0.3172 | $0.3226 | $1.61 | $32,293.46 |
| 2015-10-29 | $0.3226 | $0.3613 | $0.3174 | $0.3608 | $1.80 | $36,115.31 |
| 2015-10-30 | $0.3608 | $0.3693 | $0.3431 | $0.3493 | $1.75 | $34,970.22 |
| 2015-10-31 | $0.3593 | $0.3633 | $0.3171 | $0.3239 | $1.62 | $32,431.63 |