Buongiorno Caffe BGCAFFE
Xếp hạng #?
00:19:18 20/08/2016
Buongiorno Caffe (BGCAFFE)
Không hoạt động
Lịch sử giá Buongiorno Caffe (BGCAFFE) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.3250 | $0.3508 | $0.3250 | $0.3430 | $277.53 | $34,636.15 |
| 2015-11-02 | $0.3418 | $0.3533 | $0.3260 | $0.3441 | $2.75 | $34,745.50 |
| 2015-11-03 | $0.3442 | $0.3872 | $0.2947 | $0.3785 | $23.84 | $38,211.05 |
| 2015-11-04 | $0.3798 | $0.4350 | $0.3208 | $0.3467 | $3.15 | $35,000.13 |
| 2015-11-05 | $0.3470 | $0.3744 | $0.3258 | $0.3399 | $3.40 | $34,313.36 |
| 2015-11-06 | $0.3395 | $0.3444 | $0.3167 | $0.3223 | $32.23 | $32,540.80 |
| 2015-11-07 | $0.3225 | $0.3421 | $0.2926 | $0.3081 | $2.16 | $31,128.45 |
| 2015-11-08 | $0.3149 | $0.3200 | $0.2848 | $0.2863 | $0.5726 | $28,919.66 |
| 2015-11-09 | $0.2869 | $0.3064 | $0.2431 | $0.3007 | $1.50 | $30,375.35 |
| 2015-11-10 | $0.2999 | $0.3164 | $0.2916 | $0.3035 | $1.52 | $30,658.41 |
| 2015-11-11 | $0.2868 | $0.2956 | $0.2788 | $0.2826 | $2.32 | $28,552.66 |
| 2015-11-12 | $0.2828 | $0.3253 | $0.2794 | $0.3007 | $45.11 | $30,377.57 |
| 2015-11-13 | $0.3011 | $0.3014 | $0.2866 | $0.2931 | $4.78 | $29,608.92 |
| 2015-11-14 | $0.2933 | $0.2938 | $0.2865 | $0.2886 | $6.64 | $29,164.30 |
| 2015-11-15 | $0.2890 | $0.2926 | $0.2797 | $0.2894 | $6.66 | $29,239.78 |
| 2015-11-16 | $0.2907 | $0.2911 | $0.2371 | $0.2392 | $4.54 | $24,168.56 |
| 2015-11-17 | $0.2395 | $0.2853 | $0.2360 | $0.2815 | $22.52 | $28,441.14 |
| 2015-11-18 | $0.2804 | $0.2920 | $0.2767 | $0.2804 | $22.43 | $28,331.91 |
| 2015-11-19 | $0.2808 | $0.3203 | $0.2755 | $0.2755 | $0.2755 | $27,836.60 |
| 2015-11-20 | $0.2753 | $0.2763 | $0.2649 | $0.2712 | $0.2712 | $27,398.79 |
| 2015-11-21 | $0.2732 | $0.2787 | $0.2677 | $0.2759 | $0.2759 | $27,877.83 |
| 2015-11-24 | $0.2595 | $0.2737 | $0.2567 | $0.2618 | $52.36 | $26,511.40 |
| 2015-11-25 | $0.2618 | $0.2776 | $0.2597 | $0.2755 | $13.77 | $27,912.30 |
| 2015-11-26 | $0.2755 | $0.2942 | $0.2698 | $0.2779 | $0.8337 | $28,171.20 |
| 2015-11-27 | $0.2766 | $0.2836 | $0.2597 | $0.2817 | $34.94 | $28,595.30 |
| 2015-11-28 | $0.2817 | $0.2823 | $0.2723 | $0.2744 | $1,424.97 | $29,276.00 |
| 2015-11-29 | $0.2742 | $0.2812 | $0.2620 | $0.2725 | $332.73 | $29,417.95 |
| 2015-11-30 | $0.2726 | $0.2846 | $0.2604 | $0.2720 | $42.98 | $29,408.68 |