Buongiorno Caffe BGCAFFE
Xếp hạng #?
00:19:18 20/08/2016
Buongiorno Caffe (BGCAFFE)
Không hoạt động
Lịch sử giá Buongiorno Caffe (BGCAFFE) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.2723 | $0.2746 | $0.2594 | $0.2725 | $151.76 | $29,618.69 |
| 2015-12-02 | $0.2726 | $0.3115 | $0.2642 | $0.2974 | $254.27 | $32,404.08 |
| 2015-12-03 | $0.2972 | $0.3016 | $0.2807 | $0.2917 | $21.88 | $31,789.80 |
| 2015-12-04 | $0.2918 | $0.3107 | $0.2918 | $0.3086 | $4.32 | $33,645.75 |
| 2015-12-05 | $0.3089 | $0.3259 | $0.2629 | $0.2638 | $14.25 | $28,768.37 |
| 2015-12-06 | $0.2637 | $0.3276 | $0.2590 | $0.3219 | $6.66 | $35,100.27 |
| 2015-12-07 | $0.3205 | $0.3261 | $0.3110 | $0.3118 | $5.52 | $34,004.92 |
| 2015-12-08 | $0.3126 | $0.3281 | $0.3057 | $0.3218 | $3.73 | $35,094.60 |
| 2015-12-09 | $0.3204 | $0.3441 | $0.3138 | $0.3434 | $0.7897 | $37,441.56 |
| 2015-12-10 | $0.3305 | $0.3359 | $0.3197 | $0.3255 | $0.7487 | $35,494.68 |
| 2015-12-11 | $0.2812 | $0.2885 | $0.2765 | $0.2879 | $18.71 | $31,391.35 |
| 2015-12-12 | $0.2882 | $0.2952 | $0.2436 | $0.2552 | $271.81 | $27,830.61 |
| 2015-12-13 | $0.2552 | $0.3262 | $0.2454 | $0.3151 | $28.36 | $34,363.68 |
| 2015-12-14 | $0.3148 | $0.3182 | $0.3092 | $0.3137 | $28.23 | $34,202.73 |
| 2015-12-15 | $0.2639 | $0.3128 | $0.2592 | $0.3092 | $31.23 | $33,734.38 |
| 2015-12-16 | $0.3094 | $0.3281 | $0.3012 | $0.3045 | $30.75 | $33,217.50 |
| 2015-12-17 | $0.3046 | $0.3280 | $0.2983 | $0.3243 | $3.24 | $35,379.25 |
| 2015-12-18 | $0.3246 | $0.3301 | $0.3159 | $0.3262 | $3.26 | $35,586.65 |
| 2015-12-19 | $0.3261 | $0.3366 | $0.3231 | $0.3287 | $3.29 | $35,858.21 |
| 2015-12-20 | $0.3256 | $0.3263 | $0.2717 | $0.2836 | $17.02 | $30,943.64 |
| 2015-12-21 | $0.2765 | $0.2829 | $0.2672 | $0.2733 | $10.93 | $29,814.09 |
| 2015-12-22 | $0.2738 | $0.2809 | $0.2697 | $0.2755 | $11.02 | $30,054.12 |
| 2015-12-31 | $0.3354 | $0.3403 | $0.3207 | $0.3355 | $0.6710 | $36,603.85 |