Buongiorno Caffe BGCAFFE
Xếp hạng #?
00:19:18 20/08/2016
Buongiorno Caffe (BGCAFFE)
Không hoạt động
Lịch sử giá Buongiorno Caffe (BGCAFFE) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.5154 | $0.5242 | $0.4957 | $0.5109 | $3.58 | $55,836.74 |
| 2016-03-02 | $0.4324 | $0.4346 | $0.4232 | $0.4294 | $3.44 | $46,933.68 |
| 2016-03-03 | $0.4287 | $0.5399 | $0.4251 | $0.5239 | $3.14 | $57,254.40 |
| 2016-03-04 | $0.5239 | $0.5347 | $0.5034 | $0.5059 | $3.04 | $55,291.14 |
| 2016-03-05 | $0.5056 | $0.5168 | $0.4885 | $0.5087 | $3.05 | $55,602.19 |
| 2016-03-06 | $0.4228 | $0.4628 | $0.4225 | $0.4439 | $23.08 | $48,517.14 |
| 2016-03-07 | $0.4441 | $0.4563 | $0.4368 | $0.4444 | $23.11 | $48,567.75 |
| 2016-03-08 | $0.4237 | $0.5122 | $0.4163 | $0.4854 | $297.07 | $53,052.01 |
| 2016-03-09 | $0.4854 | $0.5245 | $0.4487 | $0.5035 | $1.01 | $55,029.27 |
| 2016-03-10 | $0.5015 | $0.5252 | $0.4729 | $0.5144 | $1.03 | $56,223.21 |
| 2016-03-15 | $0.4864 | $0.4988 | $0.4862 | $0.4973 | $4.97 | $54,354.92 |
| 2016-03-16 | $0.4972 | $0.4979 | $0.4711 | $0.4836 | $4.84 | $52,860.53 |
| 2016-03-17 | $0.4855 | $0.5157 | $0.4815 | $0.4868 | $4.87 | $53,199.34 |
| 2016-03-30 | $0.4799 | $0.4810 | $0.4445 | $0.4697 | $2.35 | $51,336.74 |
| 2016-03-31 | $0.4702 | $0.4835 | $0.4591 | $0.4772 | $2.39 | $52,151.86 |