Buongiorno Caffe BGCAFFE
Xếp hạng #?
00:19:18 20/08/2016
Buongiorno Caffe (BGCAFFE)
Không hoạt động
Lịch sử giá Buongiorno Caffe (BGCAFFE) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-05 | $0.3496 | $0.3498 | $0.3454 | $0.3459 | $0.03459 | $37,805.91 |
| 2016-04-06 | $0.3457 | $0.3484 | $0.3385 | $0.3404 | $0.03404 | $37,200.41 |
| 2016-04-07 | $0.3405 | $0.3421 | $0.3350 | $0.3391 | $0.03391 | $37,058.55 |
| 2016-04-08 | $0.4517 | $0.4561 | $0.4462 | $0.4561 | $159.64 | $49,852.07 |
| 2016-04-09 | $0.4562 | $0.4562 | $0.4249 | $0.4372 | $153.00 | $47,778.64 |
| 2016-04-10 | $0.4375 | $0.4409 | $0.4040 | $0.4177 | $146.20 | $45,654.05 |
| 2016-04-18 | $0.2939 | $0.3045 | $0.2938 | $0.3010 | $27.06 | $32,896.92 |
| 2016-04-19 | $0.3006 | $0.3090 | $0.2955 | $0.3074 | $27.63 | $33,594.55 |
| 2016-04-20 | $0.3075 | $0.3086 | $0.2475 | $0.2548 | $0.02548 | $27,844.21 |
| 2016-04-21 | $0.2550 | $0.3580 | $0.2490 | $0.3545 | $42.58 | $38,748.14 |
| 2016-04-22 | $0.3536 | $0.3883 | $0.3452 | $0.3842 | $1.15 | $41,994.75 |
| 2016-04-23 | $0.3841 | $0.3977 | $0.3841 | $0.3892 | $1.17 | $42,534.55 |
| 2016-04-24 | $0.3901 | $0.3987 | $0.3895 | $0.3942 | $1.18 | $43,082.67 |
| 2016-04-28 | $0.4079 | $0.4138 | $0.3894 | $0.4006 | $26.84 | $43,784.78 |
| 2016-04-29 | $0.4006 | $0.4254 | $0.3986 | $0.4193 | $28.09 | $45,825.10 |
| 2016-04-30 | $0.4194 | $0.4207 | $0.4192 | $0.4207 | $28.19 | $45,978.33 |