Buongiorno Caffe BGCAFFE
Xếp hạng #?
00:19:18 20/08/2016
Buongiorno Caffe (BGCAFFE)
Không hoạt động
Lịch sử giá Buongiorno Caffe (BGCAFFE) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-02 | $0.4041 | $0.4045 | $0.4003 | $0.4005 | $176.60 | $43,768.60 |
| 2016-05-03 | $0.4005 | $0.4165 | $0.3990 | $0.4073 | $179.63 | $44,519.79 |
| 2016-05-04 | $0.4072 | $0.4072 | $0.3702 | $0.3762 | $60.94 | $41,111.75 |
| 2016-05-05 | $0.3761 | $0.4094 | $0.2669 | $0.2709 | $8.13 | $29,602.88 |
| 2016-05-06 | $0.2708 | $0.2780 | $0.2672 | $0.2747 | $8.24 | $30,019.18 |
| 2016-05-07 | $0.2748 | $0.2748 | $0.2683 | $0.2683 | $8.05 | $29,320.02 |
| 2016-05-10 | $0.4009 | $0.4018 | $0.3843 | $0.3920 | $3.57 | $42,848.01 |
| 2016-05-11 | $0.3922 | $0.3928 | $0.2561 | $0.2613 | $0.02613 | $28,556.71 |
| 2016-05-12 | $0.2613 | $0.2666 | $0.2586 | $0.2628 | $2.10 | $28,719.88 |
| 2016-05-13 | $0.2628 | $0.2651 | $0.2517 | $0.2542 | $2.03 | $27,782.02 |
| 2016-05-14 | $0.2542 | $0.3891 | $0.2532 | $0.3856 | $0.3856 | $42,140.76 |
| 2016-05-15 | $0.3870 | $0.3898 | $0.3750 | $0.3785 | $0.3785 | $41,363.79 |
| 2016-05-16 | $0.3784 | $0.3850 | $0.3737 | $0.3786 | $0.3786 | $41,384.44 |
| 2016-05-19 | $0.3880 | $0.3880 | $0.3802 | $0.3802 | $3.80 | $41,558.77 |
| 2016-05-20 | $0.3805 | $0.3856 | $0.3659 | $0.3667 | $3.67 | $40,078.91 |
| 2016-05-21 | $0.3669 | $0.3740 | $0.3641 | $0.3683 | $69.61 | $40,252.80 |
| 2016-05-22 | $0.3699 | $0.3744 | $0.3592 | $0.3603 | $68.10 | $39,380.52 |
| 2016-05-23 | $0.3612 | $0.3612 | $0.3457 | $0.3548 | $67.05 | $38,774.04 |