Buongiorno Caffe BGCAFFE
Xếp hạng #?
00:19:18 20/08/2016
Buongiorno Caffe (BGCAFFE)
Không hoạt động
Lịch sử giá Buongiorno Caffe (BGCAFFE) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.4558 | $0.4809 | $0.4336 | $0.4751 | $1.43 | $51,926.38 |
| 2016-06-02 | $0.4744 | $0.5268 | $0.4695 | $0.5085 | $1.53 | $55,576.51 |
| 2016-06-03 | $0.5089 | $0.5233 | $0.5073 | $0.5126 | $1.54 | $56,021.23 |
| 2016-06-12 | $0.4849 | $0.5042 | $0.4824 | $0.5042 | $0.5042 | $55,105.99 |
| 2016-06-13 | $0.5046 | $0.5200 | $0.3216 | $0.3223 | $127.31 | $35,225.67 |
| 2016-06-14 | $0.3219 | $0.3680 | $0.3163 | $0.3520 | $139.04 | $38,472.50 |
| 2016-06-15 | $0.3562 | $0.3706 | $0.3446 | $0.3497 | $138.14 | $38,223.08 |
| 2016-06-21 | $0.4366 | $0.4442 | $0.3599 | $0.3881 | $12.42 | $42,418.81 |
| 2016-06-22 | $0.3879 | $0.4353 | $0.3301 | $0.3363 | $10.76 | $36,757.11 |
| 2016-06-23 | $0.3411 | $0.3639 | $0.3033 | $0.3576 | $11.44 | $39,089.25 |
| 2016-06-29 | $0.5650 | $0.5797 | $0.4188 | $0.4861 | $48.61 | $53,132.67 |
| 2016-06-30 | $0.4908 | $0.4997 | $0.4207 | $0.4486 | $44.86 | $49,025.15 |