BurnerCoin BURN
Xếp hạng #?
20:04:13 08/01/2015
BurnerCoin (BURN)
Không hoạt động
Lịch sử giá BurnerCoin (BURN) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-12 | $0.05089 | $0.1121 | $0.04796 | $0.1063 | $66,032.10 | $105,403 |
| 2014-06-13 | $0.1063 | $0.1143 | $0.06902 | $0.06902 | $46,533.30 | $87,641.23 |
| 2014-06-14 | $0.06671 | $0.07345 | $0.05077 | $0.05874 | $23,288.80 | $90,945.64 |
| 2014-06-15 | $0.05831 | $0.05831 | $0.03535 | $0.04110 | $17,295.70 | $75,058.80 |
| 2014-06-16 | $0.03913 | $0.08091 | $0.02481 | $0.06536 | $54,477.50 | $137,363 |
| 2014-06-17 | $0.06425 | $0.07480 | $0.04870 | $0.05219 | $68,112.80 | $113,791 |
| 2014-06-18 | $0.05080 | $0.06716 | $0.04614 | $0.05615 | $40,984.60 | $122,425 |
| 2014-06-19 | $0.05618 | $0.1098 | $0.03052 | $0.09309 | $93,395.20 | $202,956 |
| 2014-06-20 | $0.09294 | $0.2098 | $0.07879 | $0.1565 | $219,387 | $341,317 |
| 2014-06-21 | $0.1634 | $0.2265 | $0.1410 | $0.1848 | $93,375.30 | $402,938 |
| 2014-06-22 | $0.1844 | $0.1973 | $0.1501 | $0.1596 | $47,205.80 | $348,095 |
| 2014-06-23 | $0.1596 | $0.2221 | $0.1067 | $0.1188 | $97,187.10 | $258,938 |
| 2014-06-24 | $0.1070 | $0.1475 | $0.09285 | $0.09567 | $41,094.40 | $208,593 |
| 2014-06-25 | $0.1019 | $0.1428 | $0.06406 | $0.1283 | $53,739.00 | $279,641 |
| 2014-06-26 | $0.1253 | $0.1424 | $0.08613 | $0.1190 | $32,249.00 | $259,555 |
| 2014-06-27 | $0.1193 | $0.1505 | $0.08854 | $0.1429 | $25,477.80 | $311,596 |
| 2014-06-28 | $0.1498 | $0.1723 | $0.1410 | $0.1470 | $21,310.90 | $320,636 |
| 2014-06-29 | $0.1550 | $0.1553 | $0.1168 | $0.1426 | $14,306.20 | $310,983 |
| 2014-06-30 | $0.1427 | $0.1707 | $0.09295 | $0.1113 | $40,556.90 | $242,647 |