BurnerCoin BURN
Xếp hạng #?
20:04:13 08/01/2015
BurnerCoin (BURN)
Không hoạt động
Lịch sử giá BurnerCoin (BURN) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.003225 | $0.003257 | $0.002008 | $0.002009 | $151.03 | $4,381.97 |
| 2014-09-02 | $0.002007 | $0.003789 | $0.001940 | $0.002374 | $367.95 | $5,179.14 |
| 2014-09-03 | $0.002371 | $0.002637 | $0.002353 | $0.002623 | $19.05 | $5,721.17 |
| 2014-09-04 | $0.002623 | $0.002689 | $0.001962 | $0.001964 | $239.03 | $4,283.70 |
| 2014-09-05 | $0.001964 | $0.002235 | $0.001944 | $0.002231 | $9.52 | $4,866.15 |
| 2014-09-06 | $0.002231 | $0.003984 | $0.002231 | $0.003971 | $195.40 | $8,662.03 |
| 2014-09-07 | $0.003973 | $0.003996 | $0.003491 | $0.003491 | $3.87 | $7,615.45 |
| 2014-09-08 | $0.003488 | $0.003546 | $0.003208 | $0.003218 | $116.04 | $7,019.46 |
| 2014-09-09 | $0.003220 | $0.003224 | $0.002600 | $0.002600 | $47.44 | $5,671.06 |
| 2014-09-10 | $0.002601 | $0.002666 | $0.002599 | $0.002622 | $3.77 | $5,719.97 |
| 2014-09-11 | $0.002624 | $0.002638 | $0.002596 | $0.002624 | $6.97 | $5,724.63 |
| 2014-09-12 | $0.002623 | $0.002819 | $0.002587 | $0.002819 | $0.2839 | $6,148.95 |
| 2014-09-13 | $0.002819 | $0.002836 | $0.002269 | $0.002271 | $51.45 | $4,954.41 |
| 2014-09-14 | $0.002272 | $0.002275 | $0.002257 | $0.002269 | $50.99 | $4,950.68 |
| 2014-09-15 | $0.002867 | $0.002872 | $0.002325 | $0.002325 | $286.52 | $5,071.07 |
| 2014-09-16 | $0.002322 | $0.002435 | $0.002307 | $0.002413 | $102.07 | $5,263.91 |
| 2014-09-17 | $0.002412 | $0.002425 | $0.002369 | $0.002382 | $1.76 | $5,195.63 |
| 2014-09-18 | $0.002548 | $0.002562 | $0.002338 | $0.002402 | $7.98 | $5,240.57 |
| 2014-09-19 | $0.002400 | $0.002422 | $0.002176 | $0.002209 | $2.21 | $4,818.09 |
| 2014-09-21 | $0.002221 | $0.002257 | $0.001770 | $0.001787 | $6.59 | $3,897.65 |
| 2014-09-22 | $0.001788 | $0.002251 | $0.001779 | $0.002232 | $189.67 | $4,868.87 |
| 2014-09-23 | $0.002232 | $0.002451 | $0.002199 | $0.002417 | $113.82 | $5,273.36 |
| 2014-09-24 | $0.002042 | $0.002117 | $0.002026 | $0.002116 | $1.14 | $4,616.00 |
| 2014-09-25 | $0.002116 | $0.002293 | $0.002050 | $0.002284 | $423.58 | $4,982.96 |
| 2014-09-26 | $0.002283 | $0.002303 | $0.002220 | $0.002247 | $0.2151 | $4,902.10 |
| 2014-09-27 | $0.002060 | $0.002065 | $0.002019 | $0.002030 | $6.05 | $4,427.39 |
| 2014-09-28 | $0.002029 | $0.002136 | $0.001879 | $0.001893 | $15.76 | $4,130.47 |
| 2014-09-29 | $0.001892 | $0.001934 | $0.001869 | $0.001896 | $1.20 | $4,135.38 |
| 2014-09-30 | $0.001922 | $0.001994 | $0.001901 | $0.001973 | $163.75 | $4,304.90 |