BurnerCoin BURN
Xếp hạng #?
20:04:13 08/01/2015
BurnerCoin (BURN)
Không hoạt động
Lịch sử giá BurnerCoin (BURN) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.001976 | $0.001996 | $0.001942 | $0.001960 | $85.45 | $4,276.41 |
| 2014-10-02 | $0.002067 | $0.002067 | $0.002014 | $0.002025 | $27.64 | $4,418.29 |
| 2014-10-03 | $0.002026 | $0.002040 | $0.001932 | $0.001941 | $34.51 | $4,234.99 |
| 2014-10-04 | $0.001943 | $0.001968 | $0.001805 | $0.001822 | $4.85 | $3,974.43 |
| 2014-10-05 | $0.001822 | $0.001894 | $0.001691 | $0.001742 | $2.34 | $3,800.94 |
| 2014-10-06 | $0.001770 | $0.001912 | $0.001676 | $0.001829 | $3.49 | $3,989.09 |
| 2014-10-07 | $0.001831 | $0.001866 | $0.001763 | $0.001849 | $338.42 | $4,033.57 |
| 2014-10-08 | $0.001849 | $0.001932 | $0.001763 | $0.001793 | $1.96 | $3,911.21 |
| 2014-10-09 | $0.001792 | $0.001872 | $0.001631 | $0.001785 | $228.75 | $3,893.85 |
| 2014-10-10 | $0.001783 | $0.001834 | $0.001730 | $0.001772 | $5.01 | $3,864.77 |
| 2014-10-11 | $0.001771 | $0.001799 | $0.001741 | $0.001772 | $39.87 | $3,864.75 |
| 2014-10-12 | $0.001773 | $0.004060 | $0.001742 | $0.002271 | $410.95 | $4,954.71 |
| 2014-10-13 | $0.002268 | $0.004032 | $0.002213 | $0.003963 | $19.81 | $8,644.44 |
| 2014-10-14 | $0.003976 | $0.004122 | $0.003372 | $0.004021 | $72.36 | $8,771.03 |
| 2014-10-15 | $0.004022 | $0.004034 | $0.003370 | $0.003940 | $75.50 | $8,594.55 |
| 2014-10-16 | $0.003937 | $0.003980 | $0.002525 | $0.002869 | $12.30 | $6,258.96 |
| 2014-10-17 | $0.002871 | $0.003552 | $0.002713 | $0.002736 | $9.13 | $5,968.87 |
| 2014-10-18 | $0.002738 | $0.003630 | $0.002702 | $0.002756 | $2.99 | $6,011.54 |
| 2014-10-19 | $0.002754 | $0.003993 | $0.002566 | $0.003607 | $71.11 | $7,868.94 |
| 2014-10-20 | $0.003604 | $0.003831 | $0.003151 | $0.003813 | $2.90 | $8,318.19 |
| 2014-10-21 | $0.003809 | $0.003836 | $0.003012 | $0.003015 | $20.55 | $6,575.99 |
| 2014-10-22 | $0.003012 | $0.004405 | $0.002982 | $0.004380 | $171.26 | $9,553.67 |
| 2014-10-23 | $0.004377 | $0.004401 | $0.003536 | $0.003555 | $8.29 | $7,756.16 |
| 2014-10-24 | $0.003557 | $0.003602 | $0.002429 | $0.002437 | $26.94 | $5,315.66 |
| 2014-10-25 | $0.002439 | $0.003350 | $0.002357 | $0.002361 | $22.29 | $5,151.37 |
| 2014-10-26 | $0.002363 | $0.002443 | $0.001645 | $0.001653 | $96.40 | $3,605.77 |
| 2014-10-27 | $0.001653 | $0.002397 | $0.001414 | $0.002118 | $48.61 | $4,620.17 |
| 2014-10-28 | $0.002119 | $0.002967 | $0.0007963 | $0.001441 | $237.43 | $3,143.91 |
| 2014-10-29 | $0.001439 | $0.001442 | $0.0009959 | $0.001339 | $8.01 | $2,920.99 |
| 2014-10-30 | $0.001339 | $0.001726 | $0.001339 | $0.001381 | $482.09 | $3,013.07 |
| 2014-10-31 | $0.001380 | $0.002070 | $0.001373 | $0.002054 | $36.01 | $4,479.85 |