BurnerCoin BURN
Xếp hạng #?
20:04:13 08/01/2015
BurnerCoin (BURN)
Không hoạt động
Lịch sử giá BurnerCoin (BURN) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0007603 | $0.0007712 | $0.0005688 | $0.0005689 | $0.4262 | $1,240.96 |
| 2014-12-02 | $0.0005689 | $0.0005761 | $0.0005668 | $0.0005694 | $0.2045 | $1,242.03 |
| 2014-12-04 | $0.0004181 | $0.0004203 | $0.0004082 | $0.0004103 | $9.10 | $894.96 |
| 2014-12-05 | $0.0004101 | $0.0004101 | $0.0004060 | $0.0004076 | $9.04 | $889.08 |
| 2014-12-06 | $0.0005622 | $0.0005654 | $0.0005614 | $0.0005622 | $1.77 | $1,226.36 |
| 2014-12-07 | $0.0005623 | $0.0005638 | $0.0005599 | $0.0005628 | $1.78 | $1,227.72 |
| 2014-12-09 | $0.0008680 | $0.002770 | $0.0004748 | $0.001434 | $3,023.34 | $3,127.18 |
| 2014-12-10 | $0.001433 | $0.001434 | $0.0008832 | $0.0008832 | $41.45 | $1,926.73 |
| 2014-12-11 | $0.0008781 | $0.0009215 | $0.0007594 | $0.0007602 | $32.34 | $1,658.33 |
| 2014-12-12 | $0.0004035 | $0.0008055 | $0.0004035 | $0.0005394 | $6.74 | $1,176.68 |
| 2014-12-13 | $0.0005391 | $0.0005391 | $0.0005313 | $0.0005321 | $3.91 | $1,160.79 |
| 2014-12-15 | $0.0008251 | $0.0008251 | $0.0008175 | $0.0008185 | $9.20 | $1,785.45 |
| 2014-12-16 | $0.0008192 | $0.0008197 | $0.0005593 | $0.0005593 | $0.9469 | $1,220.03 |
| 2014-12-17 | $0.0005589 | $0.0005711 | $0.0005420 | $0.0005453 | $0.1713 | $1,189.53 |
| 2014-12-18 | $0.0005819 | $0.0005892 | $0.0005537 | $0.0005667 | $0.1641 | $1,236.32 |
| 2014-12-19 | $0.0005663 | $0.0005669 | $0.0005656 | $0.0005669 | $0.1641 | $1,236.61 |
| 2014-12-20 | $0.0007071 | $0.0007102 | $0.0006971 | $0.0007094 | $0.1672 | $1,547.53 |
| 2014-12-21 | $0.0007085 | $0.0007087 | $0.0003241 | $0.0003241 | $5.83 | $706.90 |
| 2014-12-22 | $0.0003243 | $0.0003375 | $0.0003236 | $0.0003353 | $6.04 | $731.42 |
| 2014-12-23 | $0.0003829 | $0.0003867 | $0.0003829 | $0.0003848 | $376.66 | $839.33 |
| 2014-12-24 | $0.0003845 | $0.0003850 | $0.0003779 | $0.0003785 | $60.79 | $825.76 |
| 2014-12-25 | $0.0003240 | $0.0003253 | $0.0003201 | $0.0003222 | $5.92 | $702.86 |
| 2014-12-26 | $0.0003223 | $0.0003494 | $0.0003198 | $0.0003312 | $3.64 | $722.50 |
| 2014-12-27 | $0.0003309 | $0.0003322 | $0.0003158 | $0.0003190 | $3.51 | $695.93 |
| 2014-12-28 | $0.0003193 | $0.0003232 | $0.0003142 | $0.0003204 | $3.53 | $698.96 |
| 2014-12-29 | $0.0003209 | $0.0003235 | $0.0003154 | $0.0003158 | $3.47 | $688.90 |
| 2014-12-30 | $0.0003158 | $0.0003180 | $0.0003125 | $0.0003138 | $3.45 | $684.64 |
| 2014-12-31 | $0.0003140 | $0.0003234 | $0.0003133 | $0.0003234 | $3.56 | $705.47 |