Tiền ảo: 32,222 Sàn giao dịch: 760 Vốn hóa: $3,051,789,842,759 Khối lượng (24h): $189,784,861,508 Thị phần: BTC: 59.1%, ETH: 12.6%
Burst SIGNA
Xếp hạng #? 03:14:07 09/07/2021
Burst (SIGNA)
Không theo dõi

Lịch sử giá Burst (SIGNA) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-01$0.01222$0.01239$0.01151$0.01198$154,416$23,598,151
2018-08-02$0.01195$0.01257$0.01154$0.01185$205,482$23,350,440
2018-08-03$0.01185$0.01221$0.01092$0.01157$170,547$22,795,318
2018-08-04$0.01159$0.01205$0.01038$0.01088$108,726$21,429,291
2018-08-05$0.01091$0.01159$0.01061$0.01143$58,765.80$22,519,187
2018-08-06$0.01148$0.01170$0.01039$0.01052$105,284$20,740,821
2018-08-07$0.01053$0.01107$0.009887$0.01014$141,022$19,993,196
2018-08-08$0.01001$0.01006$0.008754$0.008981$106,332$17,707,665
2018-08-09$0.009035$0.009643$0.008506$0.009514$89,100.00$18,761,193
2018-08-10$0.009506$0.009955$0.008615$0.008708$49,500.80$17,174,697
2018-08-11$0.008703$0.008925$0.007743$0.008036$44,364.20$15,850,264
2018-08-12$0.007975$0.008472$0.007892$0.008362$59,335.50$16,497,143
2018-08-13$0.008359$0.008660$0.007839$0.008136$78,190.70$16,053,555
2018-08-14$0.008128$0.008341$0.007211$0.008213$132,444$16,207,303
2018-08-15$0.008206$0.008723$0.007885$0.007903$43,216.50$15,598,999
2018-08-16$0.007893$0.008745$0.007410$0.007543$57,631.50$14,889,844
2018-08-17$0.007490$0.009416$0.007490$0.008837$115,890$17,447,525
2018-08-18$0.008926$0.009308$0.008152$0.008504$56,804.00$16,791,706
2018-08-19$0.008500$0.009344$0.008136$0.008598$49,937.70$16,981,438
2018-08-20$0.008548$0.009504$0.007864$0.008100$63,558.90$15,999,147
2018-08-21$0.008091$0.009044$0.007875$0.008133$43,424.50$16,066,778
2018-08-22$0.008183$0.009059$0.007536$0.008253$33,605.50$16,307,429
2018-08-23$0.008255$0.008767$0.007823$0.008450$34,836.60$16,699,574
2018-08-24$0.008363$0.009948$0.007412$0.009351$28,697.70$18,481,537
2018-08-25$0.008211$0.01106$0.007535$0.008695$28,706.30$17,187,796
2018-08-26$0.008587$0.01140$0.007399$0.009087$28,394.40$17,965,672
2018-08-27$0.009093$0.009093$0.008130$0.008762$70,976.10$17,325,479
2018-08-28$0.008699$0.01006$0.008688$0.009271$57,531.20$18,334,567
2018-08-29$0.009125$0.009792$0.008843$0.009301$51,920.30$18,397,348
2018-08-30$0.009306$0.009607$0.008525$0.009600$86,558.40$18,991,954
2018-08-31$0.009398$0.009398$0.008638$0.009298$120,402$18,397,099
Lịch sử giá Burst (SIGNA) Tháng 08/2018 - giatienao.com
4.1 trên 794 đánh giá