Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,979,902,417,525 Khối lượng (24h): $308,126,465,590 Thị phần: BTC: 59.9%, ETH: 12.9%
Burst SIGNA
Xếp hạng #? 03:14:07 09/07/2021
Burst (SIGNA)
Không theo dõi

Lịch sử giá Burst (SIGNA) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.002980$0.003396$0.002680$0.003351$18,492.82$7,084,685
2021-02-02$0.003354$0.003522$0.002733$0.002841$15,667.28$6,006,789
2021-02-03$0.002842$0.003336$0.002836$0.002994$7,174.62$6,330,676
2021-02-04$0.002996$0.003447$0.002905$0.003324$11,099.09$7,029,304
2021-02-05$0.003323$0.003431$0.002957$0.003044$6,951.06$6,436,091
2021-02-06$0.003050$0.003630$0.002780$0.003137$34,036.95$6,633,180
2021-02-07$0.003140$0.003543$0.002688$0.003112$14,204.49$6,581,670
2021-02-08$0.003112$0.003692$0.002984$0.003692$42,463.10$7,808,668
2021-02-09$0.003696$0.004287$0.003189$0.003254$22,851.20$6,880,782
2021-02-10$0.003253$0.004212$0.003110$0.003591$13,411.77$7,594,637
2021-02-11$0.003594$0.003877$0.002689$0.003823$107,869$8,085,617
2021-02-12$0.003831$0.003896$0.003265$0.003804$19,611.82$8,045,161
2021-02-13$0.003802$0.005200$0.003324$0.004237$172,332$8,962,287
2021-02-14$0.004239$0.004944$0.003863$0.003902$41,493.90$8,253,712
2021-02-15$0.003903$0.005351$0.003722$0.004317$63,184.97$9,131,625
2021-02-16$0.005273$0.005467$0.004286$0.004924$28,140.47$10,415,298
2021-02-17$0.004920$0.005727$0.004546$0.005216$42,009.94$11,033,637
2021-02-18$0.004695$0.005239$0.004122$0.004653$139,922$9,842,474
2021-02-19$0.004651$0.005387$0.004080$0.004472$46,423.25$9,460,385
2021-02-20$0.004471$0.005750$0.004410$0.004488$66,577.22$9,495,269
2021-02-21$0.004488$0.005826$0.004454$0.005754$29,373.72$12,174,388
2021-02-22$0.005754$0.005754$0.004407$0.005421$42,955.95$11,468,703
2021-02-23$0.005419$0.005757$0.004076$0.004378$72,145.09$9,263,505
2021-02-24$0.004393$0.005129$0.004294$0.004468$16,116.62$9,454,429
2021-02-25$0.004473$0.005363$0.004241$0.004265$16,283.36$9,023,304
2021-02-26$0.004242$0.005223$0.003622$0.004164$78,729.79$8,811,311
2021-02-27$0.004170$0.004343$0.003624$0.003704$14,335.00$7,837,263
2021-02-28$0.003699$0.004204$0.003460$0.004061$20,879.02$8,592,903
Lịch sử giá Burst (SIGNA) Tháng 02/2021 - giatienao.com
4.1 trên 794 đánh giá