Burst SIGNA
Xếp hạng #?
03:14:07 09/07/2021
Burst (SIGNA)
Không theo dõi
Lịch sử giá Burst (SIGNA) Tháng 07/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-07-01 | $0.02341 | $0.02813 | $0.02195 | $0.02623 | $24,610.71 | $55,618,714 |
| 2021-07-02 | $0.02623 | $0.02785 | $0.01777 | $0.02017 | $22,799.48 | $42,778,284 |
| 2021-07-03 | $0.02019 | $0.02807 | $0.01709 | $0.02048 | $19,256.36 | $43,429,782 |
| 2021-07-04 | $0.02051 | $0.03719 | $0.01692 | $0.01917 | $23,340.83 | $40,659,626 |
| 2021-07-05 | $0.01918 | $0.06135 | $0.01645 | $0.01884 | $21,558.60 | $39,955,511 |
| 2021-07-06 | $0.01883 | $0.04924 | $0.01699 | $0.03103 | $26,031.33 | $65,812,683 |
| 2021-07-07 | $0.03119 | $0.04020 | $0.01765 | $0.02186 | $25,580.74 | $46,360,541 |
| 2021-07-08 | $0.02190 | $0.03150 | $0.01682 | $0.02648 | $0 | $56,156,243 |