Business Credit Alliance Chain BCAC
Xếp hạng #?
03:10:05 16/07/2021
Business Credit Alliance Chain (BCAC)
Không theo dõi
Lịch sử giá Business Credit Alliance Chain (BCAC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0001687 | $0.0001704 | $0.0001662 | $0.0001676 | $232.85 | $78,921.36 |
| 2020-08-02 | $0.0001679 | $0.0001800 | $0.0001656 | $0.0001698 | $708.53 | $79,946.57 |
| 2020-08-03 | $0.0001703 | $0.0001736 | $0.0001666 | $0.0001727 | $734.52 | $81,337.79 |
| 2020-08-04 | $0.0001727 | $0.0001740 | $0.0001583 | $0.0001610 | $796.12 | $75,822.14 |
| 2020-08-05 | $0.0001596 | $0.0001637 | $0.0001565 | $0.0001613 | $216.40 | $75,948.54 |
| 2020-08-06 | $0.0001613 | $0.0001708 | $0.0001542 | $0.0001569 | $891.71 | $73,861.51 |
| 2020-08-07 | $0.0001549 | $0.0001664 | $0.0001505 | $0.0001573 | $874.30 | $74,053.44 |
| 2020-08-08 | $0.0001581 | $0.0001647 | $0.0001486 | $0.0001632 | $660.07 | $76,820.22 |
| 2020-08-09 | $0.0001614 | $0.0001769 | $0.0001605 | $0.0001742 | $412.23 | $82,022.12 |
| 2020-08-10 | $0.0001747 | $0.0001849 | $0.0001733 | $0.0001811 | $157.31 | $85,267.02 |
| 2020-08-11 | $0.0001810 | $0.0001836 | $0.0001785 | $0.0001797 | $163.08 | $84,621.58 |
| 2020-08-12 | $0.0001826 | $0.0001853 | $0.0001620 | $0.0001651 | $106.96 | $77,751.43 |
| 2020-08-13 | $0.0001652 | $0.0001733 | $0.0001552 | $0.0001614 | $1,068.02 | $75,989.21 |
| 2020-08-14 | $0.0001715 | $0.0001742 | $0.0001569 | $0.0001577 | $1,154.41 | $74,258.94 |
| 2020-08-15 | $0.0001577 | $0.0001712 | $0.0001572 | $0.0001700 | $470.84 | $80,050.75 |
| 2020-08-16 | $0.0001702 | $0.0001708 | $0.0001678 | $0.0001701 | $153.47 | $80,090.83 |
| 2020-08-17 | $0.0001701 | $0.0001732 | $0.0001601 | $0.0001719 | $97.26 | $80,937.63 |
| 2020-08-18 | $0.0001680 | $0.0001725 | $0.0001666 | $0.0001695 | $0.1265 | $79,797.46 |
| 2020-08-19 | $0.0001694 | $0.0001716 | $0.0001690 | $0.0001704 | $95.66 | $80,229.66 |
| 2020-08-20 | $0.0001704 | $0.0001704 | $0.0001593 | $0.0001661 | $0.3068 | $78,187.98 |
| 2020-08-21 | $0.0001660 | $0.0001706 | $0.0001420 | $0.0001577 | $859.91 | $74,258.70 |
| 2020-08-22 | $0.0001600 | $0.0001988 | $0.0001531 | $0.0001687 | $678.35 | $79,447.48 |
| 2020-08-23 | $0.0001685 | $0.0002096 | $0.0001681 | $0.0002094 | $941.43 | $98,598.14 |
| 2020-08-24 | $0.0002096 | $0.0002113 | $0.0001865 | $0.0001935 | $592.39 | $91,093.58 |
| 2020-08-25 | $0.0001935 | $0.0002053 | $0.0001861 | $0.0001994 | $762.21 | $93,871.11 |
| 2020-08-26 | $0.0001935 | $0.0002053 | $0.0001576 | $0.0001625 | $1,229.21 | $76,504.27 |
| 2020-08-27 | $0.0001670 | $0.0001907 | $0.0001465 | $0.0001568 | $972.51 | $73,843.41 |
| 2020-08-28 | $0.0001564 | $0.0001912 | $0.0001560 | $0.0001704 | $923.55 | $80,217.35 |
| 2020-08-29 | $0.0001701 | $0.0001845 | $0.0001694 | $0.0001771 | $1,017.56 | $83,394.21 |
| 2020-08-30 | $0.0001820 | $0.0001851 | $0.0001706 | $0.0001768 | $1,704.67 | $83,226.19 |
| 2020-08-31 | $0.0001774 | $0.0001829 | $0.0001689 | $0.0001739 | $924.91 | $81,867.86 |