Business Credit Alliance Chain BCAC
Xếp hạng #?
03:10:05 16/07/2021
Business Credit Alliance Chain (BCAC)
Không theo dõi
Lịch sử giá Business Credit Alliance Chain (BCAC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0001738 | $0.0001821 | $0.0001580 | $0.0001587 | $298.96 | $74,716.92 |
| 2020-09-02 | $0.0001586 | $0.0001744 | $0.0001579 | $0.0001691 | $591.68 | $79,632.89 |
| 2020-09-03 | $0.0001690 | $0.0001762 | $0.0001503 | $0.0001747 | $1,241.11 | $82,250.68 |
| 2020-09-04 | $0.0001760 | $0.0001817 | $0.0001651 | $0.0001675 | $1,244.64 | $78,882.05 |
| 2020-09-05 | $0.0001691 | $0.0001815 | $0.0001619 | $0.0001670 | $1,189.39 | $78,652.54 |
| 2020-09-06 | $0.0001670 | $0.0001789 | $0.0001612 | $0.0001623 | $1,123.09 | $76,424.90 |
| 2020-09-07 | $0.0001623 | $0.0001737 | $0.0001600 | $0.0001625 | $1,285.91 | $76,532.43 |
| 2020-09-08 | $0.0001625 | $0.0001700 | $0.0001505 | $0.0001546 | $605.10 | $72,589.89 |
| 2020-09-09 | $0.0001545 | $0.0001621 | $0.0001541 | $0.0001614 | $0.04843 | $75,778.18 |
| 2020-09-10 | $0.0001614 | $0.0001637 | $0.0001607 | $0.0001622 | $219.14 | $76,152.01 |
| 2020-09-11 | $0.0001622 | $0.0001674 | $0.0001539 | $0.0001602 | $565.68 | $75,197.53 |
| 2020-09-12 | $0.0001612 | $0.0001695 | $0.0001580 | $0.0001646 | $459.89 | $77,258.31 |
| 2020-09-13 | $0.0001646 | $0.0001686 | $0.0001569 | $0.0001608 | $249.20 | $75,471.47 |
| 2020-09-14 | $0.0001608 | $0.0001724 | $0.0001606 | $0.0001672 | $0.7409 | $78,508.81 |
| 2020-09-15 | $0.0001672 | $0.0001677 | $0.0001503 | $0.0001638 | $109.71 | $76,887.62 |
| 2020-09-16 | $0.0001638 | $0.0001709 | $0.0001533 | $0.0001706 | $326.61 | $80,064.42 |
| 2020-09-17 | $0.0001706 | $0.0001707 | $0.0001248 | $0.0001317 | $721.27 | $61,830.78 |
| 2020-09-18 | $0.0001317 | $0.0001553 | $0.0001310 | $0.0001509 | $1,026.47 | $70,819.48 |
| 2020-09-19 | $0.0001509 | $0.0001536 | $0.0001066 | $0.0001351 | $810.84 | $63,400.12 |
| 2020-09-20 | $0.0001372 | $0.0001392 | $0.0001091 | $0.0001209 | $436.01 | $56,776.47 |
| 2020-09-21 | $0.0001201 | $0.0001766 | $0.0001134 | $0.0001164 | $1,116.64 | $54,654.71 |
| 2020-09-22 | $0.0001181 | $0.0001415 | $0.0001118 | $0.0001163 | $913.62 | $54,581.14 |
| 2020-09-23 | $0.0001149 | $0.0001279 | $0.0001115 | $0.0001116 | $762.36 | $52,404.51 |
| 2020-09-24 | $0.0001163 | $0.0001377 | $0.0001123 | $0.0001161 | $910.58 | $54,505.71 |
| 2020-09-25 | $0.0001217 | $0.0001341 | $0.00009289 | $0.0001075 | $606.27 | $50,471.43 |
| 2020-09-26 | $0.0001026 | $0.0001159 | $0.0001001 | $0.0001063 | $782.28 | $49,904.78 |
| 2020-09-27 | $0.0001125 | $0.0001144 | $0.0001032 | $0.0001062 | $550.79 | $49,833.82 |
| 2020-09-28 | $0.0001082 | $0.0001953 | $0.0001061 | $0.0001354 | $871.93 | $63,539.94 |
| 2020-09-29 | $0.0001354 | $0.0001541 | $0.0001213 | $0.0001498 | $490.59 | $70,324.48 |
| 2020-09-30 | $0.0001478 | $0.0001518 | $0.0001330 | $0.0001463 | $677.56 | $68,676.34 |