Business Credit Alliance Chain BCAC
Xếp hạng #?
03:10:05 16/07/2021
Business Credit Alliance Chain (BCAC)
Không theo dõi
Lịch sử giá Business Credit Alliance Chain (BCAC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0001463 | $0.0001496 | $0.0001221 | $0.0001251 | $1,016.40 | $58,720.16 |
| 2020-10-02 | $0.0001261 | $0.0001753 | $0.0001081 | $0.0001231 | $305.49 | $57,800.86 |
| 2020-10-03 | $0.0001211 | $0.0001432 | $0.0001181 | $0.0001285 | $0.1291 | $60,318.90 |
| 2020-10-04 | $0.0001285 | $0.0001308 | $0.0001212 | $0.0001222 | $8.28 | $57,348.72 |
| 2020-10-05 | $0.0001222 | $0.0001262 | $0.0001121 | $0.0001210 | $2.48 | $56,817.91 |
| 2020-10-06 | $0.0001210 | $0.0001375 | $0.0001186 | $0.0001374 | $0.9820 | $64,496.34 |
| 2020-10-07 | $0.0001374 | $0.0001501 | $0.0001358 | $0.0001383 | $53.79 | $64,927.11 |
| 2020-10-08 | $0.0001383 | $0.0001383 | $0.00008903 | $0.0001330 | $73.10 | $62,445.69 |
| 2020-10-09 | $0.0001330 | $0.0001374 | $0.0001041 | $0.0001157 | $519.55 | $54,308.41 |
| 2020-10-10 | $0.0001140 | $0.0001180 | $0.00009313 | $0.0001076 | $325.88 | $50,504.21 |
| 2020-10-11 | $0.0001077 | $0.0001181 | $0.0001041 | $0.0001071 | $118.50 | $50,266.26 |
| 2020-10-12 | $0.0001111 | $0.0001187 | $0.0001013 | $0.0001168 | $454.34 | $54,825.73 |
| 2020-10-13 | $0.0001186 | $0.0001195 | $0.00009189 | $0.0001076 | $375.96 | $50,503.63 |
| 2020-10-14 | $0.0001001 | $0.0001090 | $0.00009874 | $0.0001012 | $322.00 | $46,648.29 |
| 2020-10-15 | $0.0001023 | $0.0001087 | $0.00009549 | $0.0001015 | $295.87 | $46,597.02 |
| 2020-10-16 | $0.0001052 | $0.0001101 | $0.00009808 | $0.0001031 | $264.06 | $47,356.68 |
| 2020-10-17 | $0.00009812 | $0.0001072 | $0.00009809 | $0.0001047 | $299.89 | $48,058.05 |
| 2020-10-18 | $0.0001011 | $0.0001074 | $0.00009862 | $0.00009997 | $292.12 | $45,910.28 |
| 2020-10-19 | $0.00009996 | $0.0001073 | $0.00009826 | $0.0001018 | $285.02 | $46,240.00 |
| 2020-10-20 | $0.0001009 | $0.0001048 | $0.00009699 | $0.0001015 | $299.75 | $46,089.84 |
| 2020-10-21 | $0.0001025 | $0.0001050 | $0.00009883 | $0.0001023 | $303.08 | $46,432.72 |
| 2020-10-22 | $0.00009887 | $0.0001053 | $0.00009860 | $0.0001020 | $329.75 | $46,332.06 |
| 2020-10-23 | $0.0001045 | $0.0001045 | $0.00003872 | $0.00009157 | $310.25 | $41,580.27 |
| 2020-10-24 | $0.00009157 | $0.0001040 | $0.00008931 | $0.00008944 | $249.06 | $41,508.49 |
| 2020-10-25 | $0.00008944 | $0.0001220 | $0.00008815 | $0.00009181 | $268.36 | $42,608.80 |
| 2020-10-26 | $0.00009181 | $0.0001064 | $0.00008815 | $0.00009483 | $265.62 | $44,010.72 |
| 2020-10-27 | $0.00009483 | $0.0001213 | $0.00008599 | $0.00009974 | $292.28 | $46,286.27 |
| 2020-10-28 | $0.00009974 | $0.0001109 | $0.00009473 | $0.0001005 | $366.73 | $46,629.87 |
| 2020-10-29 | $0.0001005 | $0.0001120 | $0.00009401 | $0.00009500 | $242.17 | $44,089.59 |
| 2020-10-30 | $0.00009500 | $0.00009857 | $0.00009429 | $0.00009696 | $308.40 | $44,996.24 |
| 2020-10-31 | $0.00009696 | $0.00009934 | $0.00009607 | $0.00009673 | $290.14 | $44,892.81 |