Business Credit Alliance Chain BCAC
Xếp hạng #?
03:10:05 16/07/2021
Business Credit Alliance Chain (BCAC)
Không theo dõi
Lịch sử giá Business Credit Alliance Chain (BCAC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00009673 | $0.00009872 | $0.00009561 | $0.00009687 | $274.70 | $44,955.88 |
| 2020-11-02 | $0.00009687 | $0.0001513 | $0.00009118 | $0.00009441 | $319.15 | $43,812.98 |
| 2020-11-03 | $0.00009441 | $0.0001193 | $0.00009051 | $0.00009403 | $285.97 | $43,639.00 |
| 2020-11-04 | $0.00009403 | $0.0001069 | $0.00009188 | $0.00009304 | $259.95 | $43,176.65 |
| 2020-11-05 | $0.00009304 | $0.0001090 | $0.00009122 | $0.00009444 | $263.22 | $43,829.60 |
| 2020-11-06 | $0.00009444 | $0.0001122 | $0.00009140 | $0.00009525 | $250.57 | $44,203.78 |
| 2020-11-07 | $0.00009525 | $0.0001168 | $0.00009117 | $0.00009514 | $244.34 | $44,153.30 |
| 2020-11-08 | $0.00009514 | $0.0001081 | $0.00009206 | $0.00009309 | $236.19 | $43,201.54 |
| 2020-11-09 | $0.00009309 | $0.0001061 | $0.00009205 | $0.00009406 | $237.30 | $43,652.41 |
| 2020-11-10 | $0.00009406 | $0.0001101 | $0.00009204 | $0.00009511 | $242.09 | $44,137.70 |
| 2020-11-11 | $0.00009511 | $0.0001162 | $0.00009284 | $0.00009469 | $225.45 | $43,944.50 |
| 2020-11-12 | $0.00009469 | $0.0001115 | $0.00009215 | $0.00009571 | $176.21 | $44,416.43 |
| 2020-11-13 | $0.00009571 | $0.0001141 | $0.00009302 | $0.00009403 | $155.10 | $43,637.90 |
| 2020-11-14 | $0.00009403 | $0.0001140 | $0.00009293 | $0.0001020 | $184.33 | $47,349.07 |
| 2020-11-15 | $0.0001020 | $0.0001140 | $0.00009300 | $0.00009502 | $152.27 | $44,095.42 |
| 2020-11-16 | $0.00009502 | $0.0001150 | $0.00009302 | $0.00009504 | $195.07 | $44,106.20 |
| 2020-11-17 | $0.00009904 | $0.0001094 | $0.00009303 | $0.00009659 | $298.50 | $44,828.06 |
| 2020-11-18 | $0.00009659 | $0.0001092 | $0.00009494 | $0.00009924 | $342.65 | $46,056.75 |
| 2020-11-19 | $0.00009924 | $0.0001047 | $0.00007930 | $0.00007930 | $342.54 | $36,801.25 |
| 2020-11-20 | $0.00007930 | $0.00009568 | $0.00007378 | $0.00008111 | $274.43 | $37,644.10 |
| 2020-11-21 | $0.00008111 | $0.00009191 | $0.00007508 | $0.00008040 | $249.88 | $37,310.32 |
| 2020-11-22 | $0.00008040 | $0.00009213 | $0.00007564 | $0.00008073 | $235.80 | $37,464.94 |
| 2020-11-23 | $0.00008073 | $0.00008756 | $0.00007466 | $0.00007539 | $51.18 | $34,989.27 |
| 2020-11-24 | $0.00007540 | $0.00007602 | $0.00007102 | $0.00007441 | $48.13 | $34,530.26 |
| 2020-11-25 | $0.00007441 | $0.00009027 | $0.00006126 | $0.00007448 | $485.80 | $34,564.60 |
| 2020-11-26 | $0.00007448 | $0.00008489 | $0.00006120 | $0.00006191 | $161.90 | $28,731.74 |
| 2020-11-27 | $0.00006192 | $0.00008231 | $0.00005987 | $0.00006608 | $165.61 | $30,668.75 |
| 2020-11-28 | $0.00006609 | $0.00008010 | $0.00005806 | $0.00006106 | $177.18 | $28,337.02 |
| 2020-11-29 | $0.00006106 | $0.00006108 | $0.00005205 | $0.00005807 | $160.53 | $26,949.55 |
| 2020-11-30 | $0.00005807 | $0.00005909 | $0.00005200 | $0.00005403 | $135.33 | $25,072.19 |