Business Credit Alliance Chain BCAC
Xếp hạng #?
03:10:05 16/07/2021
Business Credit Alliance Chain (BCAC)
Không theo dõi
Lịch sử giá Business Credit Alliance Chain (BCAC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00005402 | $0.00005907 | $0.00005200 | $0.00005407 | $134.75 | $25,092.73 |
| 2020-12-02 | $0.00005407 | $0.00008805 | $0.00005203 | $0.00005804 | $112.50 | $26,934.24 |
| 2020-12-03 | $0.00005804 | $0.00007506 | $0.00005803 | $0.00006505 | $161.29 | $30,190.74 |
| 2020-12-04 | $0.00006505 | $0.00007406 | $0.00005630 | $0.00005731 | $141.90 | $26,597.79 |
| 2020-12-05 | $0.00005731 | $0.00008907 | $0.00005602 | $0.00005636 | $149.01 | $26,153.52 |
| 2020-12-06 | $0.00005635 | $0.00009411 | $0.00005634 | $0.00009311 | $232.92 | $43,210.11 |
| 2020-12-07 | $0.00009311 | $0.00009412 | $0.00005702 | $0.00006103 | $154.25 | $28,323.31 |
| 2020-12-08 | $0.00006103 | $0.00008805 | $0.00005702 | $0.00008703 | $222.30 | $40,390.53 |
| 2020-12-09 | $0.00008703 | $0.00009108 | $0.00008000 | $0.00008504 | $275.19 | $39,463.04 |
| 2020-12-10 | $0.00008503 | $0.00009103 | $0.00008001 | $0.00008302 | $204.97 | $38,525.40 |
| 2020-12-11 | $0.00008302 | $0.00008577 | $0.00008099 | $0.00008577 | $72.96 | $39,802.70 |
| 2020-12-12 | $0.00008577 | $0.00008581 | $0.00006405 | $0.00008004 | $138.80 | $37,144.49 |
| 2020-12-13 | $0.00008004 | $0.00008502 | $0.00005703 | $0.00008000 | $137.64 | $37,125.26 |
| 2020-12-14 | $0.00008000 | $0.00008600 | $0.00005701 | $0.00007200 | $127.24 | $33,411.63 |
| 2020-12-15 | $0.00007200 | $0.00009301 | $0.00005802 | $0.00008508 | $209.70 | $39,483.15 |
| 2020-12-16 | $0.00008508 | $0.00009107 | $0.00007105 | $0.00009099 | $156.86 | $42,227.06 |
| 2020-12-17 | $0.00009100 | $0.0001084 | $0.00008949 | $0.00009905 | $202.38 | $45,964.41 |
| 2020-12-18 | $0.00009904 | $0.0001030 | $0.00009097 | $0.00009723 | $187.13 | $45,121.99 |
| 2020-12-19 | $0.00009723 | $0.00009723 | $0.00008676 | $0.00008990 | $73.73 | $41,718.74 |
| 2020-12-20 | $0.00008990 | $0.00009798 | $0.00008731 | $0.00009297 | $165.12 | $43,143.44 |
| 2020-12-21 | $0.00009297 | $0.00009799 | $0.00007904 | $0.00008370 | $217.48 | $38,840.82 |
| 2020-12-22 | $0.00008369 | $0.00009799 | $0.00008198 | $0.00008697 | $111.21 | $40,359.55 |
| 2020-12-23 | $0.00008697 | $0.00009096 | $0.00008029 | $0.00008115 | $112.10 | $37,659.99 |
| 2020-12-24 | $0.00008115 | $0.00008812 | $0.00007488 | $0.00007488 | $92.97 | $34,751.28 |
| 2020-12-25 | $0.00007489 | $0.00008370 | $0.00007483 | $0.00008201 | $39.82 | $38,060.66 |
| 2020-12-26 | $0.00008201 | $0.00009196 | $0.00008093 | $0.00008886 | $107.03 | $41,238.59 |
| 2020-12-27 | $0.00008886 | $0.00009086 | $0.00005381 | $0.00006592 | $110.03 | $30,593.37 |
| 2020-12-28 | $0.00006592 | $0.00008640 | $0.00005686 | $0.00007808 | $155.21 | $36,232.79 |
| 2020-12-29 | $0.00007807 | $0.00009190 | $0.00006291 | $0.00008488 | $146.40 | $39,390.57 |
| 2020-12-30 | $0.00008488 | $0.00009098 | $0.00005497 | $0.00005802 | $100.20 | $26,923.74 |
| 2020-12-31 | $0.00005802 | $0.00007199 | $0.00005599 | $0.00006004 | $106.63 | $27,861.14 |