Business Credit Alliance Chain BCAC
Xếp hạng #?
03:10:05 16/07/2021
Business Credit Alliance Chain (BCAC)
Không theo dõi
Lịch sử giá Business Credit Alliance Chain (BCAC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.00006004 | $0.00007715 | $0.00005704 | $0.00006913 | $121.70 | $32,081.52 |
| 2021-01-02 | $0.00006913 | $0.00008110 | $0.00005711 | $0.00006203 | $110.25 | $28,785.17 |
| 2021-01-03 | $0.00006204 | $0.00007006 | $0.00005700 | $0.00006603 | $114.54 | $30,643.65 |
| 2021-01-04 | $0.00006603 | $0.00008796 | $0.00005801 | $0.00007001 | $124.38 | $32,489.89 |
| 2021-01-05 | $0.00007001 | $0.00008202 | $0.00005802 | $0.00006414 | $119.60 | $29,766.02 |
| 2021-01-06 | $0.00006414 | $0.00008720 | $0.00005702 | $0.00007511 | $151.07 | $34,855.92 |
| 2021-01-07 | $0.00007511 | $0.00009307 | $0.00007012 | $0.00008803 | $160.27 | $40,854.23 |
| 2021-01-08 | $0.00008804 | $0.00009303 | $0.00006495 | $0.00007800 | $160.44 | $36,198.38 |
| 2021-01-09 | $0.00007800 | $0.00009226 | $0.00006201 | $0.00009226 | $176.40 | $42,817.73 |
| 2021-01-10 | $0.00009227 | $0.00009227 | $0.00007496 | $0.00008302 | $150.08 | $38,526.83 |
| 2021-01-11 | $0.00008302 | $0.00008701 | $0.00006099 | $0.00008505 | $149.30 | $39,468.52 |
| 2021-01-12 | $0.00008505 | $0.00008808 | $0.00006102 | $0.00008104 | $146.26 | $37,607.62 |
| 2021-01-13 | $0.00008103 | $0.00008799 | $0.00006401 | $0.00006800 | $117.12 | $31,558.44 |
| 2021-01-14 | $0.00006800 | $0.00008207 | $0.00005898 | $0.00006393 | $109.88 | $29,670.54 |
| 2021-01-15 | $0.00006393 | $0.00008793 | $0.00006194 | $0.00007899 | $229.81 | $36,657.33 |
| 2021-01-16 | $0.00007899 | $0.00008704 | $0.00006900 | $0.00007601 | $149.30 | $35,275.84 |
| 2021-01-17 | $0.00007601 | $0.00008905 | $0.00007103 | $0.00008304 | $149.70 | $38,536.15 |
| 2021-01-18 | $0.00008303 | $0.00009209 | $0.00007600 | $0.00008407 | $180.74 | $39,013.44 |
| 2021-01-19 | $0.00008407 | $0.00009116 | $0.00005804 | $0.00006503 | $117.81 | $30,179.41 |
| 2021-01-20 | $0.00006503 | $0.00009805 | $0.00005803 | $0.00009506 | $187.44 | $44,116.98 |
| 2021-01-21 | $0.00009507 | $0.0001079 | $0.00005799 | $0.00009497 | $163.83 | $44,073.42 |
| 2021-01-22 | $0.00009497 | $0.0001060 | $0.00007808 | $0.00009514 | $192.82 | $44,151.69 |
| 2021-01-23 | $0.00009513 | $0.00009714 | $0.00006704 | $0.00006904 | $121.15 | $32,039.31 |
| 2021-01-24 | $0.00006904 | $0.0001102 | $0.00006806 | $0.00009814 | $175.62 | $45,543.40 |
| 2021-01-25 | $0.00009814 | $0.0001101 | $0.00007500 | $0.00009299 | $167.77 | $43,156.21 |
| 2021-01-26 | $0.00009300 | $0.0001101 | $0.00006907 | $0.00008910 | $150.92 | $41,347.67 |
| 2021-01-27 | $0.00008910 | $0.00009918 | $0.00006912 | $0.00009316 | $165.82 | $43,234.80 |
| 2021-01-28 | $0.00009316 | $0.00009713 | $0.00008308 | $0.00009513 | $185.33 | $44,148.90 |
| 2021-01-29 | $0.00009515 | $0.00009616 | $0.00006503 | $0.00006804 | $122.26 | $31,573.79 |
| 2021-01-30 | $0.00006803 | $0.00008606 | $0.00005602 | $0.00007710 | $113.91 | $35,779.57 |
| 2021-01-31 | $0.00007710 | $0.00008709 | $0.00005803 | $0.00008507 | $148.66 | $39,479.23 |