Business Credit Alliance Chain BCAC
Xếp hạng #?
03:10:05 16/07/2021
Business Credit Alliance Chain (BCAC)
Không theo dõi
Lịch sử giá Business Credit Alliance Chain (BCAC) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.00008507 | $0.0001030 | $0.00007306 | $0.00008906 | $153.19 | $41,330.42 |
| 2021-02-02 | $0.00008906 | $0.00009006 | $0.00007207 | $0.00008312 | $145.14 | $38,571.98 |
| 2021-02-03 | $0.00008312 | $0.0001071 | $0.00007811 | $0.0001061 | $210.64 | $49,243.06 |
| 2021-02-04 | $0.0001061 | $0.0001061 | $0.00007806 | $0.00008406 | $201.49 | $39,012.29 |
| 2021-02-05 | $0.00008407 | $0.0001071 | $0.00006805 | $0.0001020 | $183.56 | $47,342.64 |
| 2021-02-06 | $0.0001020 | $0.0001072 | $0.00008105 | $0.00009911 | $190.43 | $45,994.60 |
| 2021-02-07 | $0.00009911 | $0.0001071 | $0.00007204 | $0.00007409 | $156.29 | $34,383.74 |
| 2021-02-08 | $0.00007409 | $0.00008724 | $0.00006603 | $0.00007607 | $135.68 | $35,304.28 |
| 2021-02-09 | $0.00007608 | $0.00009707 | $0.00006713 | $0.00009011 | $185.53 | $41,815.75 |
| 2021-02-10 | $0.00009011 | $0.00009505 | $0.00008206 | $0.00008807 | $286.31 | $40,869.02 |
| 2021-02-11 | $0.00008806 | $0.00009006 | $0.00007405 | $0.00007903 | $160.07 | $36,677.98 |
| 2021-02-12 | $0.00007903 | $0.0001001 | $0.00007402 | $0.00007913 | $192.88 | $36,724.18 |
| 2021-02-13 | $0.00007913 | $0.00009407 | $0.00007613 | $0.00008107 | $147.67 | $37,620.70 |
| 2021-02-14 | $0.00008107 | $0.00009407 | $0.00007502 | $0.00009207 | $161.22 | $42,726.49 |
| 2021-02-15 | $0.00009207 | $0.00009503 | $0.00007701 | $0.00009202 | $159.57 | $42,703.67 |
| 2021-02-16 | $0.00009202 | $0.00009801 | $0.00007696 | $0.00008004 | $188.00 | $37,142.40 |
| 2021-02-17 | $0.00008003 | $0.00009406 | $0.00007700 | $0.00008503 | $153.56 | $39,460.49 |
| 2021-02-18 | $0.00008503 | $0.00009500 | $0.00007598 | $0.00008800 | $150.98 | $40,839.57 |
| 2021-02-19 | $0.00008800 | $0.00009403 | $0.00007800 | $0.00008802 | $158.51 | $40,848.31 |
| 2021-02-20 | $0.00008802 | $0.00009499 | $0.00007799 | $0.00008101 | $136.51 | $37,592.57 |
| 2021-02-21 | $0.00008101 | $0.00009600 | $0.00005603 | $0.00005802 | $171.60 | $26,925.24 |
| 2021-02-22 | $0.00005802 | $0.00008301 | $0.00005802 | $0.00007801 | $238.46 | $36,201.50 |
| 2021-02-23 | $0.00007801 | $0.00008395 | $0.00005700 | $0.00006200 | $355.10 | $28,773.20 |
| 2021-02-24 | $0.00006200 | $0.00008405 | $0.00005899 | $0.00008206 | $147.95 | $38,082.52 |
| 2021-02-25 | $0.00008206 | $0.00008308 | $0.00006199 | $0.00006901 | $101.98 | $32,024.04 |
| 2021-02-26 | $0.00006901 | $0.00007299 | $0.00006193 | $0.00007200 | $128.77 | $33,411.32 |
| 2021-02-27 | $0.00007200 | $0.00007401 | $0.00004801 | $0.00006308 | $211.11 | $29,272.56 |
| 2021-02-28 | $0.00006307 | $0.00007318 | $0.00005506 | $0.00007115 | $146.76 | $33,018.96 |