Business Credit Alliance Chain BCAC
Xếp hạng #?
03:10:05 16/07/2021
Business Credit Alliance Chain (BCAC)
Không theo dõi
Lịch sử giá Business Credit Alliance Chain (BCAC) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.00007115 | $0.00007316 | $0.00004708 | $0.00005402 | $132.61 | $25,071.55 |
| 2021-03-02 | $0.00005402 | $0.00006403 | $0.00004801 | $0.00005205 | $100.69 | $24,156.05 |
| 2021-03-03 | $0.00005205 | $0.00006202 | $0.00004903 | $0.00005402 | $201.68 | $25,070.27 |
| 2021-03-04 | $0.00005402 | $0.00006300 | $0.00005002 | $0.00005100 | $98.94 | $23,669.30 |
| 2021-03-05 | $0.00005100 | $0.00006205 | $0.00004603 | $0.00005204 | $173.99 | $24,151.41 |
| 2021-03-06 | $0.00005204 | $0.00005902 | $0.00004002 | $0.00004801 | $145.36 | $22,279.04 |
| 2021-03-07 | $0.00004801 | $0.00005402 | $0.00004002 | $0.00004201 | $87.16 | $19,496.96 |
| 2021-03-08 | $0.00004201 | $0.00005504 | $0.00003702 | $0.00004202 | $177.25 | $19,499.59 |
| 2021-03-09 | $0.00004202 | $0.00004603 | $0.00003801 | $0.00004403 | $77.36 | $20,432.79 |
| 2021-03-10 | $0.00004403 | $0.0001051 | $0.00003902 | $0.00008805 | $413.64 | $40,861.56 |
| 2021-03-11 | $0.00008805 | $0.00008805 | $0.000002000 | $0.00003702 | $4,017.39 | $17,180.03 |
| 2021-03-12 | $0.00003702 | $0.00004001 | $0.00002500 | $0.00003501 | $421.84 | $16,247.71 |
| 2021-03-13 | $0.00003501 | $0.00003801 | $0.00002800 | $0.00003800 | $122.61 | $17,632.59 |
| 2021-03-14 | $0.00003799 | $0.00003800 | $0.00003199 | $0.00003299 | $286.96 | $15,311.39 |
| 2021-03-15 | $0.00003299 | $0.00003699 | $0.00003099 | $0.00003501 | $46.51 | $16,248.68 |
| 2021-03-16 | $0.00003501 | $0.00003603 | $0.00002898 | $0.00003300 | $49.83 | $15,314.98 |
| 2021-03-17 | $0.00003300 | $0.00004003 | $0.00002900 | $0.00003397 | $104.54 | $15,764.75 |
| 2021-03-18 | $0.00003397 | $0.00003805 | $0.00002997 | $0.00003604 | $229.38 | $16,723.39 |
| 2021-03-19 | $0.00003603 | $0.00003805 | $0.00003003 | $0.00003008 | $53.32 | $14,012.11 |
| 2021-03-20 | $0.00003008 | $0.00003511 | $0.00002806 | $0.00003007 | $40.85 | $14,006.35 |
| 2021-03-21 | $0.00003007 | $0.00003606 | $0.00002999 | $0.00003504 | $28.53 | $16,321.16 |
| 2021-03-22 | $0.00003504 | $0.00003705 | $0.00003004 | $0.00003206 | $115.60 | $14,930.59 |
| 2021-03-23 | $0.00003206 | $0.00003408 | $0.00002902 | $0.00003203 | $123.74 | $14,919.41 |
| 2021-03-24 | $0.00003204 | $0.00003306 | $0.00002901 | $0.00002904 | $108.30 | $13,524.76 |
| 2021-03-25 | $0.00002904 | $0.00002904 | $0.00002702 | $0.00002703 | $14.18 | $12,589.27 |
| 2021-03-26 | $0.00002703 | $0.00002905 | $0.00002099 | $0.00002704 | $71.94 | $12,668.70 |
| 2021-03-27 | $0.00002703 | $0.00003004 | $0.00002101 | $0.00003002 | $54.82 | $14,064.34 |
| 2021-03-28 | $0.00003002 | $0.00003006 | $0.00002800 | $0.00003002 | $42.00 | $14,067.34 |
| 2021-03-29 | $0.00003002 | $0.00003102 | $0.00002400 | $0.00002799 | $68.55 | $13,117.46 |
| 2021-03-30 | $0.00002799 | $0.00003003 | $0.00002298 | $0.00002702 | $135.18 | $12,661.66 |
| 2021-03-31 | $0.00002702 | $0.00003104 | $0.00002602 | $0.00002800 | $27.47 | $13,179.75 |