Lịch sử giá bXIOT (BXIOT) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$1.24	$1.25	$1.16	$1.22	$12,200.71	$0
2020-10-02	$1.22	$1.32	$0.9242	$1.32	$24,147.63	$0
2020-10-03	$1.32	$2.50	$1.29	$1.97	$116,579	$0
2020-10-04	$2.04	$2.59	$1.65	$2.54	$131,981	$0
2020-10-05	$2.54	$4.36	$2.54	$4.36	$419,774	$0
2020-10-06	$4.36	$4.62	$3.04	$4.25	$387,768	$0
2020-10-07	$4.25	$4.59	$3.12	$4.11	$352,265	$0
2020-10-08	$4.11	$4.56	$3.78	$3.94	$124,394	$0
2020-10-09	$3.98	$4.34	$3.87	$4.20	$136,516	$0
2020-10-10	$4.20	$4.20	$3.53	$4.04	$103,394	$0
2020-10-11	$4.04	$7.18	$3.96	$5.00	$242,492	$0
2020-10-12	$5.08	$5.45	$4.23	$4.41	$92,855.90	$0
2020-10-13	$4.41	$4.55	$4.24	$4.37	$0	$0
2020-10-14	$4.37	$4.42	$4.29	$4.33	$0	$0
2020-10-15	$4.33	$4.35	$4.25	$4.32	$0	$0
2020-10-16	$4.32	$4.34	$4.17	$4.20	$0	$0
2020-10-17	$4.20	$4.22	$4.17	$4.21	$0	$0
2020-10-18	$4.21	$4.32	$4.21	$4.32	$0	$0
2020-10-19	$4.32	$4.39	$4.27	$4.34	$0	$0
2020-10-20	$4.34	$4.35	$4.21	$4.22	$0	$0
2020-10-21	$4.22	$4.37	$2.68	$2.75	$14,414.80	$0
2020-10-22	$2.75	$2.82	$2.50	$2.50	$9,595.72	$0
2020-10-23	$2.50	$2.54	$2.27	$2.32	$0	$0
2020-10-24	$2.32	$2.46	$2.24	$2.27	$18,584.73	$0
2020-10-25	$2.27	$2.94	$2.19	$2.94	$33,853.76	$0
2020-10-26	$2.94	$4.13	$2.92	$3.36	$57,797.94	$0
2020-10-27	$3.36	$3.47	$2.44	$2.60	$55,362.01	$0
2020-10-28	$2.60	$2.62	$1.98	$2.04	$48,352.87	$0
2020-10-29	$2.04	$2.30	$1.64	$1.81	$45,674.39	$0
2020-10-30	$1.81	$1.81	$1.45	$1.63	$34,359.16	$0
2020-10-31	$1.63	$1.69	$1.55	$1.56	$9,340.53	$0

Lịch sử giá bXIOT (BXIOT) Tháng 10/2020 - giatienao.com

4.2 trên 791 đánh giá