Lịch sử giá bXIOT (BXIOT) Tháng 03/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-03-01	$1.10	$1.12	$1.01	$1.10	$692.66	$0
2021-03-02	$1.10	$1.12	$0.9113	$0.9983	$1,572.20	$0
2021-03-03	$0.9983	$1.72	$0.9959	$1.50	$15,307.51	$0
2021-03-04	$1.50	$1.68	$1.42	$1.52	$1,274.01	$0
2021-03-05	$1.52	$1.69	$1.35	$1.64	$2,483.45	$0
2021-03-06	$1.64	$1.77	$1.35	$1.62	$3,474.78	$0
2021-03-07	$1.62	$1.74	$1.42	$1.72	$6,297.22	$0
2021-03-08	$1.72	$1.75	$1.49	$1.70	$2,243.37	$0
2021-03-09	$1.70	$2.49	$1.70	$2.43	$10,973.72	$0
2021-03-10	$2.43	$2.44	$1.62	$1.66	$4,162.94	$0
2021-03-11	$1.66	$1.70	$1.45	$1.48	$3,724.21	$0
2021-03-12	$1.48	$1.68	$1.31	$1.68	$3,206.48	$0
2021-03-13	$1.68	$1.89	$1.64	$1.88	$201.16	$0
2021-03-14	$1.88	$1.88	$1.52	$1.55	$1,068.83	$0
2021-03-15	$1.55	$2.67	$1.53	$2.31	$10,795.51	$0
2021-03-16	$2.31	$3.49	$1.99	$2.01	$34,920.55	$0
2021-03-17	$2.01	$2.76	$1.99	$2.58	$6,369.72	$0
2021-03-18	$2.58	$3.36	$2.11	$3.17	$11,401.96	$0
2021-03-19	$3.17	$3.20	$2.56	$2.94	$2,965.57	$0
2021-03-20	$2.94	$3.47	$2.47	$3.44	$21,984.58	$0
2021-03-21	$3.43	$3.46	$2.63	$2.63	$2,205.84	$0
2021-03-22	$2.63	$2.94	$2.57	$2.63	$9,965.86	$0
2021-03-23	$2.63	$2.67	$2.44	$2.46	$459.26	$0
2021-03-24	$2.46	$2.61	$2.27	$2.31	$1,576.57	$0
2021-03-25	$2.31	$2.35	$2.26	$2.31	$0	$0
2021-03-26	$2.31	$2.36	$2.12	$2.33	$1,817.71	$0
2021-03-27	$2.32	$2.69	$1.90	$2.52	$5,058.82	$0
2021-03-28	$2.52	$2.64	$2.27	$2.29	$3,648.96	$0
2021-03-29	$2.29	$2.48	$1.88	$1.88	$2,022.39	$0
2021-03-30	$1.88	$2.49	$1.86	$2.47	$4,188.83	$0
2021-03-31	$2.47	$2.60	$2.38	$2.50	$283.64	$0

Lịch sử giá bXIOT (BXIOT) Tháng 03/2021 - giatienao.com

4.2 trên 791 đánh giá