Lịch sử giá bXIOT (BXIOT) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$2.49	$2.74	$2.25	$2.31	$2,011.04	$0
2021-04-02	$2.33	$2.53	$2.29	$2.50	$0	$0
2021-04-03	$2.51	$2.52	$2.30	$2.31	$260.93	$0
2021-04-04	$2.31	$2.39	$2.28	$2.31	$251.87	$0
2021-04-05	$2.30	$2.30	$2.08	$2.16	$351.35	$0
2021-04-06	$2.17	$2.37	$2.16	$2.36	$2,202.93	$0
2021-04-07	$2.36	$2.37	$2.13	$2.17	$246.18	$0
2021-04-08	$2.17	$2.34	$2.13	$2.21	$1,236.05	$0
2021-04-09	$2.21	$2.23	$1.95	$1.96	$951.26	$0
2021-04-10	$1.96	$2.12	$1.77	$1.95	$2,190.35	$0
2021-04-11	$1.95	$1.97	$1.88	$1.90	$270.24	$0
2021-04-12	$1.90	$1.98	$1.89	$1.96	$289.56	$0
2021-04-13	$1.96	$2.12	$1.96	$2.09	$0	$0
2021-04-14	$2.10	$2.16	$1.90	$2.00	$923.64	$0
2021-04-15	$2.00	$2.04	$1.78	$1.83	$1,047.07	$0
2021-04-16	$1.83	$1.84	$1.71	$1.78	$37.04	$0
2021-04-17	$1.78	$1.87	$1.54	$1.59	$1,310.65	$0
2021-04-18	$1.58	$1.60	$1.34	$1.37	$970.66	$0
2021-04-19	$1.37	$1.52	$1.36	$1.46	$595.20	$0
2021-04-20	$1.46	$1.80	$1.38	$1.76	$929.70	$0
2021-04-21	$1.76	$2.23	$1.70	$2.08	$2,854.65	$0
2021-04-22	$2.08	$2.77	$2.04	$2.21	$7,716.29	$0
2021-04-23	$2.21	$2.24	$1.97	$2.18	$0	$0
2021-04-24	$2.18	$2.18	$2.00	$2.05	$0	$0
2021-04-25	$2.05	$2.17	$2.01	$2.12	$0	$0
2021-04-26	$2.12	$2.34	$2.12	$2.33	$0	$0
2021-04-27	$2.33	$2.46	$2.30	$2.44	$0	$0
2021-04-28	$2.44	$2.55	$2.37	$2.53	$0	$0
2021-04-29	$2.53	$2.59	$2.47	$2.55	$0	$0
2021-04-30	$2.54	$2.58	$2.52	$2.56	$0	$0

Lịch sử giá bXIOT (BXIOT) Tháng 04/2021 - giatienao.com

4.2 trên 791 đánh giá