Lịch sử giá Bytecent (BYC) Tháng 01/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-01-01	$1.84	$2.05	$1.72	$2.02	$95,212.30	$3,908,048
2018-01-02	$2.02	$2.09	$1.84	$1.99	$145,958	$3,853,840
2018-01-03	$1.99	$2.11	$1.82	$2.11	$96,753.50	$4,089,840
2018-01-04	$2.06	$2.16	$1.98	$2.09	$65,016.20	$4,054,242
2018-01-05	$2.14	$2.77	$2.06	$2.43	$335,063	$4,715,922
2018-01-06	$2.43	$2.53	$2.21	$2.25	$217,938	$4,360,424
2018-01-07	$2.25	$2.91	$2.05	$2.44	$479,992	$4,745,480
2018-01-08	$2.44	$4.20	$2.20	$3.06	$4,464,840	$5,943,932
2018-01-09	$3.05	$3.59	$2.79	$2.88	$2,125,100	$5,604,442
2018-01-10	$2.91	$3.21	$2.71	$2.99	$339,551	$5,810,979
2018-01-11	$2.98	$2.99	$2.45	$2.52	$259,537	$4,916,498
2018-01-12	$2.54	$2.82	$2.47	$2.63	$174,257	$5,119,424
2018-01-13	$2.62	$2.96	$2.62	$2.74	$176,632	$5,350,831
2018-01-14	$2.74	$2.90	$2.38	$2.70	$186,375	$5,277,316
2018-01-15	$2.68	$2.76	$2.06	$2.16	$226,804	$4,213,817
2018-01-16	$2.16	$2.18	$1.34	$1.51	$360,311	$2,953,648
2018-01-17	$1.50	$1.56	$1.05	$1.44	$163,043	$2,815,629
2018-01-18	$1.39	$2.31	$1.39	$1.94	$624,312	$3,804,566
2018-01-19	$1.89	$2.03	$1.79	$1.84	$134,420	$3,612,631
2018-01-20	$1.84	$2.03	$1.72	$1.77	$188,091	$3,465,771
2018-01-21	$1.77	$2.68	$1.68	$1.88	$1,924,470	$3,680,098
2018-01-22	$1.90	$2.03	$1.52	$1.66	$349,838	$3,262,676
2018-01-23	$1.66	$1.70	$1.45	$1.55	$98,946.20	$3,044,518
2018-01-24	$1.55	$1.65	$1.49	$1.54	$77,100.80	$3,030,635
2018-01-25	$1.57	$1.61	$1.39	$1.42	$193,587	$2,788,739
2018-01-26	$1.41	$1.47	$1.30	$1.42	$100,235	$2,795,237
2018-01-27	$1.42	$1.54	$1.41	$1.51	$34,759.40	$2,981,807
2018-01-28	$1.52	$1.53	$1.40	$1.48	$54,534.20	$2,919,946
2018-01-29	$1.48	$1.48	$1.33	$1.38	$27,382.40	$2,726,627
2018-01-30	$1.38	$1.39	$1.12	$1.12	$96,260.80	$2,215,064
2018-01-31	$1.13	$1.26	$1.07	$1.20	$81,846.80	$2,363,293

Lịch sử giá Bytecent (BYC) Tháng 01/2018 - giatienao.com

5 trên 802 đánh giá