Bytecoin BTE
Xếp hạng #?
00:14:00 17/05/2016
Bytecoin (BTE)
Không hoạt động
Lịch sử giá Bytecoin (BTE) Tháng 06/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-06-20 | $0.01101 | $0.02250 | $0.01101 | $0.02203 | $0 | $20,235.66 |
| 2013-06-21 | $0.02226 | $0.2764 | $0.02200 | $0.06570 | $0 | $60,356.32 |
| 2013-06-22 | $0.06570 | $0.07629 | $0.01080 | $0.01625 | $0 | $14,926.10 |
| 2013-06-23 | $0.01623 | $0.04769 | $0.009784 | $0.01238 | $0 | $11,370.86 |
| 2013-06-24 | $0.01241 | $0.01242 | $0.008184 | $0.008327 | $0 | $7,651.53 |
| 2013-06-25 | $0.008275 | $0.008636 | $0.008189 | $0.008463 | $0 | $7,778.31 |
| 2013-06-26 | $0.008475 | $0.008493 | $0.006270 | $0.006354 | $0 | $5,841.28 |
| 2013-06-27 | $0.006354 | $0.006381 | $0.006226 | $0.006289 | $0 | $5,781.88 |
| 2013-06-28 | $0.006308 | $0.007449 | $0.005633 | $0.006437 | $0 | $5,918.26 |
| 2013-06-29 | $0.006437 | $0.009435 | $0.006325 | $0.006872 | $0 | $6,318.34 |
| 2013-06-30 | $0.006872 | $0.007015 | $0.006705 | $0.006950 | $0 | $6,390.55 |