C-Bit XCT
Xếp hạng #?
19:39:02 17/04/2019
C-Bit (XCT)
Không hoạt động
Lịch sử giá C-Bit (XCT) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-16 | $0.02001 | $0.02499 | $0.005412 | $0.009804 | $1,410.82 | $151,623 |
| 2016-03-17 | $0.009825 | $0.01634 | $0.006310 | $0.01052 | $490.62 | $165,845 |
| 2016-03-18 | $0.01051 | $0.01219 | $0.004204 | $0.004204 | $1,328.07 | $67,120.48 |
| 2016-03-19 | $0.004202 | $0.007351 | $0.001508 | $0.003000 | $327.95 | $48,291.12 |
| 2016-03-20 | $0.002993 | $0.005723 | $0.0002001 | $0.001402 | $1,040.21 | $37,748.58 |
| 2016-03-21 | $0.001401 | $0.001573 | $0.0004398 | $0.0006755 | $413.00 | $18,532.94 |
| 2016-03-22 | $0.0006752 | $0.0008822 | $0.0004264 | $0.0006307 | $414.13 | $17,338.71 |
| 2016-03-23 | $0.0006308 | $0.0008750 | $0.0004834 | $0.0008278 | $321.63 | $22,803.27 |
| 2016-03-24 | $0.0008285 | $0.0008290 | $0.0003083 | $0.0004136 | $201.50 | $11,416.97 |
| 2016-03-25 | $0.0004137 | $0.0007506 | $0.0004137 | $0.0006174 | $147.22 | $17,071.70 |
| 2016-03-26 | $0.0006177 | $0.0008294 | $0.0002745 | $0.0003928 | $843.84 | $10,878.38 |
| 2016-03-27 | $0.0003930 | $0.0005627 | $0.0001437 | $0.0001445 | $416.09 | $4,007.94 |
| 2016-03-28 | $0.0001445 | $0.0004843 | $0.0001430 | $0.0004716 | $105.52 | $13,099.48 |
| 2016-03-29 | $0.0004717 | $0.0004721 | $0.0002167 | $0.0003281 | $233.45 | $9,125.99 |
| 2016-03-30 | $0.0003284 | $0.0004119 | $0.0002352 | $0.0003153 | $60.47 | $8,781.57 |
| 2016-03-31 | $0.0003156 | $0.0003334 | $0.0002422 | $0.0003334 | $90.38 | $9,293.72 |