C-Bit XCT
Xếp hạng #?
02:39:02 18/04/2019
C-Bit (XCT)
Không hoạt động
Lịch sử giá C-Bit (XCT) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.000007460 | $0.00001501 | $0.000007460 | $0.000007565 | $0.2952 | $802.56 |
| 2016-12-02 | $0.000007575 | $0.000007813 | $0.000007575 | $0.000007777 | $0.1400 | $825.17 |
| 2016-12-03 | $0.000007779 | $0.000007782 | $0.000007649 | $0.000007711 | $0.09446 | $818.28 |
| 2016-12-04 | $0.000007712 | $0.00003863 | $0.000007704 | $0.00001547 | $10.68 | $1,641.97 |
| 2016-12-05 | $0.00001548 | $0.00001548 | $0.00001503 | $0.00001517 | $0.4703 | $1,610.92 |
| 2016-12-06 | $0.00001517 | $0.00001531 | $0.000007629 | $0.000007642 | $0.2599 | $811.61 |
| 2016-12-07 | $0.000007642 | $0.00002284 | $0.000007617 | $0.00001536 | $55.30 | $1,632.34 |
| 2016-12-08 | $0.00001536 | $0.00002307 | $0.000007682 | $0.000007710 | $1.29 | $819.62 |
| 2016-12-09 | $0.000007708 | $0.000007745 | $0.000007696 | $0.000007726 | $0.1275 | $821.51 |
| 2016-12-10 | $0.000007728 | $0.00002331 | $0.000007728 | $0.00001549 | $0.3235 | $1,647.63 |
| 2016-12-11 | $0.00001549 | $0.00001550 | $0.000007654 | $0.000007695 | $0.1416 | $818.46 |
| 2016-12-12 | $0.000007697 | $0.000007819 | $0.000007697 | $0.000007802 | $0.1521 | $829.97 |
| 2016-12-13 | $0.000007801 | $0.00001565 | $0.000007780 | $0.000007816 | $0.2121 | $831.67 |
| 2016-12-14 | $0.000007805 | $0.000007820 | $0.000007768 | $0.000007812 | $0.1406 | $831.41 |
| 2016-12-15 | $0.000007815 | $0.000007815 | $0.000007778 | $0.000007783 | $6.30 | $834.63 |
| 2016-12-16 | $0.000007781 | $0.00001567 | $0.000007781 | $0.000007849 | $2.87 | $844.16 |
| 2016-12-17 | $0.000007849 | $0.00002373 | $0.000007849 | $0.000007908 | $7.26 | $852.11 |
| 2016-12-18 | $0.000007908 | $0.000007947 | $0.000007880 | $0.000007902 | $2.21 | $853.75 |
| 2016-12-19 | $0.000007905 | $0.000007936 | $0.000007903 | $0.000007928 | $3.39 | $859.97 |
| 2016-12-20 | $0.000007922 | $0.000007943 | $0.000007915 | $0.000007941 | $0.05149 | $861.40 |
| 2016-12-22 | $0.000008456 | $0.000008758 | $0.000008452 | $0.000008649 | $1.82 | $938.19 |
| 2016-12-23 | $0.000008645 | $0.000009057 | $0.000008645 | $0.000009057 | $1.90 | $982.49 |
| 2016-12-27 | $0.000009311 | $0.000009400 | $0.000009299 | $0.000009326 | $0.09327 | $1,022.50 |
| 2016-12-28 | $0.000009332 | $0.000009605 | $0.000009332 | $0.000009605 | $0.09605 | $1,053.24 |
| 2016-12-29 | $0.000009791 | $0.000009794 | $0.000009545 | $0.000009736 | $0.5910 | $1,067.84 |
| 2016-12-30 | $0.000009735 | $0.000009735 | $0.000009348 | $0.000009611 | $0.09611 | $1,055.30 |
| 2016-12-31 | $0.000009612 | $0.000009636 | $0.000009507 | $0.000009636 | $0.005791 | $1,058.24 |