C-Bit XCT
Xếp hạng #?
02:39:02 18/04/2019
C-Bit (XCT)
Không hoạt động
Lịch sử giá C-Bit (XCT) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00003882 | $0.00004946 | $0.00003882 | $0.00004946 | $6.55 | $5,574.94 |
| 2017-02-02 | $0.00004945 | $0.00004977 | $0.00003944 | $0.00004047 | $132.10 | $4,562.98 |
| 2017-02-03 | $0.00004046 | $0.00004135 | $0.00004035 | $0.00004120 | $0.3811 | $4,645.39 |
| 2017-02-04 | $0.00004125 | $0.00004184 | $0.00004061 | $0.00004172 | $5.29 | $4,704.73 |
| 2017-02-05 | $0.00004174 | $0.00004175 | $0.00004089 | $0.00004109 | $0.9486 | $4,635.28 |
| 2017-02-06 | $0.00004114 | $0.00005223 | $0.00004113 | $0.00004153 | $6.98 | $4,684.82 |
| 2017-02-07 | $0.00004161 | $0.00005310 | $0.00004161 | $0.00004245 | $0.8491 | $4,790.28 |
| 2017-02-08 | $0.00004249 | $0.00005353 | $0.00004150 | $0.00004252 | $7.13 | $4,798.80 |
| 2017-02-09 | $0.00004259 | $0.00004356 | $0.00003813 | $0.00003978 | $1.13 | $4,489.46 |
| 2017-02-10 | $0.00003983 | $0.00009831 | $0.00003816 | $0.00003955 | $9.56 | $4,464.39 |
| 2017-02-11 | $0.00003956 | $0.00005030 | $0.00003931 | $0.00005022 | $10.90 | $5,670.43 |
| 2017-02-12 | $0.00005018 | $0.00009043 | $0.00003992 | $0.00003997 | $8.70 | $4,513.27 |
| 2017-02-13 | $0.00003996 | $0.0001987 | $0.00003904 | $0.0001387 | $164.93 | $15,663.06 |
| 2017-02-14 | $0.0001388 | $0.0001786 | $0.00004002 | $0.00004018 | $51.40 | $4,537.98 |
| 2017-02-15 | $0.00004025 | $0.0001008 | $0.00002011 | $0.00003022 | $93.00 | $3,413.42 |
| 2017-02-16 | $0.00003023 | $0.00006161 | $0.00002031 | $0.00002055 | $16.11 | $2,413.26 |
| 2017-02-17 | $0.00003078 | $0.00004213 | $0.00002052 | $0.00003139 | $4.26 | $3,688.63 |
| 2017-02-18 | $0.00003148 | $0.00003183 | $0.00003141 | $0.00003163 | $3.24 | $3,720.97 |
| 2017-02-19 | $0.00003164 | $0.00003170 | $0.00003130 | $0.00003144 | $5.12 | $3,702.99 |
| 2017-02-20 | $0.00003146 | $0.00003173 | $0.00002108 | $0.00002160 | $6.27 | $2,546.27 |
| 2017-02-21 | $0.00002159 | $0.00005514 | $0.00002154 | $0.00002231 | $4.04 | $2,631.48 |
| 2017-02-22 | $0.00002230 | $0.00003376 | $0.00002201 | $0.00003352 | $1.78 | $3,956.41 |
| 2017-02-23 | $0.00003352 | $0.00003469 | $0.00003351 | $0.00003460 | $0.1211 | $4,083.66 |
| 2017-02-25 | $0.00003517 | $0.00003525 | $0.00002276 | $0.00002288 | $0.6237 | $2,700.34 |
| 2017-02-26 | $0.00002289 | $0.00002335 | $0.00002260 | $0.00002330 | $0.2912 | $2,751.17 |
| 2017-02-27 | $0.00002328 | $0.00002364 | $0.00002327 | $0.00002360 | $0.5366 | $2,786.48 |
| 2017-02-28 | $0.00002361 | $0.00002386 | $0.00002344 | $0.00002360 | $0.2773 | $2,786.90 |