c0fferC0in C0C0
Xếp hạng #?
03:14:23 07/10/2016
c0fferC0in (C0C0)
Không theo dõi
Lịch sử giá c0fferC0in (C0C0) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-10 | $0.0005746 | $0.0006243 | $0.0004549 | $0.0004883 | $153.88 | $0 |
| 2016-01-11 | $0.0004891 | $0.0004912 | $0.0004543 | $0.0004888 | $12.95 | $0 |
| 2016-01-12 | $0.0004885 | $0.0004885 | $0.0004400 | $0.0004400 | $7.24 | $0 |
| 2016-01-13 | $0.0004390 | $0.0004395 | $0.0004252 | $0.0004324 | $12.87 | $0 |
| 2016-01-14 | $0.0004323 | $0.0005010 | $0.0004310 | $0.0004691 | $39.83 | $0 |
| 2016-01-15 | $0.0004690 | $0.0004690 | $0.0003680 | $0.0003680 | $27.60 | $0 |
| 2016-01-16 | $0.0003687 | $0.0003906 | $0.0003585 | $0.0003875 | $14.10 | $0 |
| 2016-01-17 | $0.0003872 | $0.0006584 | $0.0003839 | $0.0006499 | $132.63 | $0 |
| 2016-01-18 | $0.0006489 | $0.0006598 | $0.0004143 | $0.0005459 | $99.59 | $0 |
| 2016-01-19 | $0.0005457 | $0.0006175 | $0.0003992 | $0.0005702 | $67.64 | $0 |
| 2016-01-20 | $0.0005696 | $0.0006974 | $0.0004440 | $0.0006892 | $54.65 | $0 |
| 2016-01-21 | $0.0006882 | $0.0007847 | $0.0006862 | $0.0007795 | $91.12 | $0 |
| 2016-01-22 | $0.0007785 | $0.0007798 | $0.0006501 | $0.0006579 | $16.64 | $0 |
| 2016-01-23 | $0.0006578 | $0.0006983 | $0.0004290 | $0.0006859 | $77.02 | $0 |
| 2016-01-24 | $0.0006869 | $0.0006909 | $0.0004274 | $0.0004836 | $3.07 | $0 |
| 2016-01-25 | $0.0004828 | $0.0005074 | $0.0004313 | $0.0005053 | $9.30 | $0 |
| 2016-01-26 | $0.0005057 | $0.0006671 | $0.0005038 | $0.0006667 | $33.20 | $0 |
| 2016-01-27 | $0.0006672 | $0.0007149 | $0.0004850 | $0.0007149 | $139.70 | $0 |
| 2016-01-28 | $0.0007152 | $0.0008785 | $0.0005703 | $0.0008366 | $240.57 | $0 |
| 2016-01-29 | $0.0009123 | $0.0009609 | $0.0007070 | $0.0008538 | $167.45 | $0 |
| 2016-01-30 | $0.0008524 | $0.0008990 | $0.0007578 | $0.0008927 | $43.14 | $0 |
| 2016-01-31 | $0.0008928 | $0.0008976 | $0.0008460 | $0.0008482 | $0.06361 | $0 |