c0fferC0in C0C0
Xếp hạng #?
03:14:23 07/10/2016
c0fferC0in (C0C0)
Không theo dõi
Lịch sử giá c0fferC0in (C0C0) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0008495 | $0.0008696 | $0.0003715 | $0.0003731 | $130.23 | $0 |
| 2016-02-02 | $0.0003729 | $0.0005939 | $0.0003729 | $0.0005504 | $0.9331 | $0 |
| 2016-02-03 | $0.0005507 | $0.0005509 | $0.0001067 | $0.0001073 | $16.60 | $0 |
| 2016-02-04 | $0.0001074 | $0.0002580 | $0.0001073 | $0.0001247 | $10.16 | $0 |
| 2016-02-05 | $0.0002567 | $0.0003481 | $0.0001243 | $0.0001817 | $135.68 | $0 |
| 2016-02-06 | $0.0001817 | $0.0003441 | $0.0001817 | $0.0003200 | $47.87 | $0 |
| 2016-02-07 | $0.0003200 | $0.0003210 | $0.0002249 | $0.0003088 | $42.31 | $0 |
| 2016-02-08 | $0.0003089 | $0.0003112 | $0.0002338 | $0.0002764 | $33.09 | $0 |
| 2016-02-09 | $0.0002763 | $0.0003093 | $0.0002424 | $0.0002519 | $42.21 | $0 |
| 2016-02-10 | $0.0002520 | $0.0003132 | $0.0002518 | $0.0003130 | $36.75 | $0 |
| 2016-02-11 | $0.0003133 | $0.0003142 | $0.0002608 | $0.0002809 | $42.49 | $0 |
| 2016-02-12 | $0.0002810 | $0.0003189 | $0.0002669 | $0.0002690 | $43.60 | $0 |
| 2016-02-13 | $0.0002692 | $0.0003252 | $0.0002692 | $0.0003252 | $24.47 | $0 |
| 2016-02-14 | $0.0003261 | $0.0003344 | $0.0002816 | $0.0002891 | $48.76 | $0 |
| 2016-02-15 | $0.0002894 | $0.0003381 | $0.0002791 | $0.0003282 | $47.46 | $0 |
| 2016-02-16 | $0.0003292 | $0.0003312 | $0.0002770 | $0.0003301 | $36.27 | $0 |
| 2016-02-17 | $0.0003302 | $0.0003398 | $0.0002348 | $0.0003331 | $4.74 | $0 |
| 2016-02-18 | $0.0003333 | $0.0003408 | $0.0002341 | $0.0003379 | $40.00 | $0 |
| 2016-02-19 | $0.0003382 | $0.0003574 | $0.0002450 | $0.0003535 | $53.86 | $0 |
| 2016-02-20 | $0.0003541 | $0.0003934 | $0.0002658 | $0.0003803 | $48.81 | $0 |
| 2016-02-21 | $0.0003809 | $0.0003890 | $0.0003145 | $0.0003861 | $53.00 | $0 |
| 2016-02-22 | $0.0003819 | $0.0003863 | $0.0003179 | $0.0003852 | $48.11 | $0 |
| 2016-02-23 | $0.0003857 | $0.0003871 | $0.0002925 | $0.0003660 | $47.61 | $0 |
| 2016-02-24 | $0.0003662 | $0.0003821 | $0.0002939 | $0.0003017 | $84.54 | $0 |
| 2016-02-25 | $0.0003017 | $0.0003783 | $0.0002993 | $0.0003778 | $126.12 | $0 |
| 2016-02-26 | $0.0003779 | $0.0003793 | $0.0003078 | $0.0003284 | $263.16 | $0 |
| 2016-02-27 | $0.0003290 | $0.0003821 | $0.0003278 | $0.0003633 | $272.95 | $0 |
| 2016-02-28 | $0.0003634 | $0.0003807 | $0.0003197 | $0.0003728 | $274.29 | $0 |
| 2016-02-29 | $0.0003728 | $0.0003777 | $0.0003473 | $0.0003502 | $148.38 | $0 |