c0fferC0in C0C0
Xếp hạng #?
03:14:23 07/10/2016
c0fferC0in (C0C0)
Không theo dõi
Lịch sử giá c0fferC0in (C0C0) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0003635 | $0.0003693 | $0.0003374 | $0.0003481 | $8.67 | $0 |
| 2016-03-02 | $0.0003481 | $0.0003487 | $0.0003434 | $0.0003434 | $0.07591 | $0 |
| 2016-03-03 | $0.0003223 | $0.0003233 | $0.0003189 | $0.0003205 | $0.09614 | $0 |
| 2016-03-04 | $0.0003206 | $0.0003231 | $0.0002959 | $0.0002959 | $0.2959 | $0 |
| 2016-03-05 | $0.0002958 | $0.0003082 | $0.0002911 | $0.0003044 | $0.4246 | $0 |
| 2016-03-06 | $0.0003044 | $0.0003104 | $0.0003008 | $0.0003093 | $0.05568 | $0 |
| 2016-03-08 | $0.0003270 | $0.0003271 | $0.0003270 | $0.0003270 | $0.04251 | $0 |
| 2016-03-09 | $0.0003270 | $0.0003287 | $0.0003252 | $0.0003274 | $0.04256 | $0 |
| 2016-03-11 | $0.0003033 | $0.0003033 | $0.0002945 | $0.0002952 | $0.6898 | $0 |
| 2016-03-12 | $0.0002951 | $0.0007615 | $0.0002894 | $0.0007615 | $15.89 | $0 |
| 2016-03-13 | $0.0007615 | $0.0008138 | $0.0002969 | $0.0007205 | $428.09 | $0 |
| 2016-03-14 | $0.0007207 | $0.0009675 | $0.0004601 | $0.0009412 | $478.99 | $0 |
| 2016-03-15 | $0.0009410 | $0.0009452 | $0.0007574 | $0.0007961 | $566.07 | $0 |
| 2016-03-16 | $0.0007963 | $0.0009921 | $0.0007779 | $0.0009758 | $646.76 | $0 |
| 2016-03-17 | $0.0009737 | $0.001023 | $0.0008453 | $0.001022 | $764.26 | $0 |
| 2016-03-18 | $0.0008831 | $0.001013 | $0.0004251 | $0.0008519 | $685.03 | $0 |
| 2016-03-19 | $0.0008513 | $0.0008516 | $0.0004412 | $0.0007470 | $461.72 | $0 |
| 2016-03-20 | $0.0007469 | $0.0007477 | $0.0004241 | $0.0004965 | $372.29 | $0 |
| 2016-03-21 | $0.0004961 | $0.0006238 | $0.0003900 | $0.0004836 | $409.90 | $0 |
| 2016-03-22 | $0.0004834 | $0.0008767 | $0.0004829 | $0.0008320 | $519.25 | $0 |
| 2016-03-23 | $0.0008321 | $0.0008333 | $0.0005517 | $0.0006312 | $498.93 | $0 |
| 2016-03-24 | $0.0006318 | $0.0007325 | $0.0005823 | $0.0006038 | $409.98 | $0 |
| 2016-03-25 | $0.0006039 | $0.0007092 | $0.0005465 | $0.0005924 | $461.38 | $0 |
| 2016-03-26 | $0.0005927 | $0.0006969 | $0.0005477 | $0.0006687 | $442.04 | $0 |
| 2016-03-27 | $0.0006648 | $0.0006650 | $0.0005757 | $0.0006445 | $485.44 | $0 |
| 2016-03-28 | $0.0006441 | $0.0006474 | $0.0005914 | $0.0006363 | $491.60 | $0 |
| 2016-03-29 | $0.0006025 | $0.0006455 | $0.0005925 | $0.0006248 | $430.24 | $0 |
| 2016-03-30 | $0.0006253 | $0.0006603 | $0.0005899 | $0.0006596 | $338.16 | $0 |
| 2016-03-31 | $0.0006603 | $0.0006693 | $0.0006203 | $0.0006293 | $456.31 | $0 |