c0fferC0in C0C0
Xếp hạng #?
03:14:23 07/10/2016
c0fferC0in (C0C0)
Không theo dõi
Lịch sử giá c0fferC0in (C0C0) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0006293 | $0.0006644 | $0.0006093 | $0.0006102 | $404.87 | $0 |
| 2016-04-02 | $0.0006109 | $0.0006525 | $0.0006109 | $0.0006523 | $35.01 | $0 |
| 2016-04-03 | $0.0006528 | $0.0006619 | $0.0006176 | $0.0006356 | $459.02 | $0 |
| 2016-04-04 | $0.0006362 | $0.0006620 | $0.0006188 | $0.0006196 | $426.71 | $0 |
| 2016-04-05 | $0.0006189 | $0.0006232 | $0.0005499 | $0.0005512 | $6.24 | $0 |
| 2016-04-06 | $0.0005516 | $0.0005519 | $0.0003297 | $0.0003303 | $4.89 | $0 |
| 2016-04-07 | $0.0003304 | $0.0003305 | $0.0003280 | $0.0003302 | $0.3969 | $0 |
| 2016-04-08 | $0.0002971 | $0.0002978 | $0.0002854 | $0.0002858 | $3.13 | $0 |
| 2016-04-09 | $0.0002862 | $0.0002862 | $0.0002832 | $0.0002852 | $0.04949 | $0 |
| 2016-04-15 | $0.0003016 | $0.0003052 | $0.0003016 | $0.0003051 | $0.3051 | $0 |
| 2016-04-16 | $0.0003050 | $0.0006032 | $0.0003049 | $0.0006028 | $1.31 | $0 |
| 2016-04-17 | $0.0006029 | $0.0006079 | $0.0006008 | $0.0006026 | $0.04701 | $0 |
| 2016-04-18 | $0.0006029 | $0.0006053 | $0.0006022 | $0.0006043 | $0.8069 | $0 |
| 2016-04-19 | $0.0006045 | $0.0006048 | $0.0001971 | $0.0002004 | $5.52 | $0 |
| 2016-04-20 | $0.0002003 | $0.0002348 | $0.0001998 | $0.0002251 | $4.17 | $0 |
| 2016-04-21 | $0.0002251 | $0.0002298 | $0.0002249 | $0.0002291 | $1.43 | $0 |
| 2016-04-25 | $0.0001877 | $0.0001913 | $0.0001876 | $0.0001892 | $0.2497 | $0 |
| 2016-04-26 | $0.0001893 | $0.0002621 | $0.0001202 | $0.0002610 | $3.08 | $0 |
| 2016-04-27 | $0.0002611 | $0.0006576 | $0.0002598 | $0.0006403 | $22.70 | $0 |
| 2016-04-28 | $0.0006409 | $0.0006462 | $0.0006288 | $0.0006448 | $0.3579 | $0 |
| 2016-04-30 | $0.0001041 | $0.0004278 | $0.0001031 | $0.0004258 | $9.21 | $0 |