c0fferC0in C0C0
Xếp hạng #?
03:14:23 07/10/2016
c0fferC0in (C0C0)
Không theo dõi
Lịch sử giá c0fferC0in (C0C0) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0004261 | $0.0004267 | $0.00007202 | $0.00007227 | $10.20 | $0 |
| 2016-05-02 | $0.00007230 | $0.0001115 | $0.00007227 | $0.0001112 | $1.93 | $0 |
| 2016-05-03 | $0.0001112 | $0.0001353 | $0.0001107 | $0.0001351 | $0.1271 | $0 |
| 2016-05-04 | $0.0001351 | $0.0001351 | $0.0001337 | $0.0001340 | $0.004155 | $0 |
| 2016-05-05 | $0.0001340 | $0.0001346 | $0.0001338 | $0.0001344 | $0.004168 | $0 |
| 2016-05-06 | $0.0002259 | $0.0002269 | $0.00008164 | $0.00008273 | $1.31 | $0 |
| 2016-05-07 | $0.00008274 | $0.0003179 | $0.00008273 | $0.0003164 | $0.2320 | $0 |
| 2016-05-08 | $0.0003164 | $0.0003170 | $0.0001008 | $0.0001009 | $0.3393 | $0 |
| 2016-05-09 | $0.0001008 | $0.0001017 | $0.0001004 | $0.0001013 | $1.55 | $0 |
| 2016-05-10 | $0.0001013 | $0.0001086 | $0.00009877 | $0.0001082 | $1.29 | $0 |
| 2016-05-11 | $0.0001082 | $0.0001091 | $0.0001082 | $0.0001084 | $1.29 | $0 |
| 2016-05-13 | $0.0003148 | $0.0003149 | $0.0001413 | $0.0001413 | $3.57 | $0 |
| 2016-05-14 | $0.0001413 | $0.0001416 | $0.0001410 | $0.0001413 | $0.1413 | $0 |
| 2016-05-15 | $0.0001413 | $0.0001416 | $0.0001412 | $0.0001415 | $0.1415 | $0 |
| 2016-05-18 | $0.0001409 | $0.0001414 | $0.0001409 | $0.0001410 | $0.1693 | $0 |
| 2016-05-19 | $0.0001409 | $0.0001409 | $0.0001363 | $0.0001363 | $0.1732 | $0 |
| 2016-05-20 | $0.0001360 | $0.0002876 | $0.0001356 | $0.0002876 | $4.41 | $0 |
| 2016-05-21 | $0.0002877 | $0.0006428 | $0.0001551 | $0.0001551 | $122.18 | $0 |
| 2016-05-22 | $0.0001551 | $0.0004185 | $0.0001550 | $0.0004175 | $8.96 | $0 |
| 2016-05-23 | $0.0004174 | $0.0006452 | $0.0001501 | $0.0005287 | $1,518.72 | $0 |
| 2016-05-24 | $0.0005285 | $0.0005296 | $0.0001957 | $0.0004416 | $1.23 | $0 |
| 2016-05-25 | $0.0004416 | $0.0004456 | $0.0002016 | $0.0002023 | $0.2023 | $0 |
| 2016-05-26 | $0.0002023 | $0.0002024 | $0.0001618 | $0.0001632 | $1.64 | $0 |
| 2016-05-27 | $0.0001632 | $0.0001707 | $0.0001632 | $0.0001705 | $1.71 | $0 |
| 2016-05-29 | $0.0001904 | $0.0001994 | $0.0001867 | $0.0001892 | $0.3784 | $0 |
| 2016-05-30 | $0.0001894 | $0.0001960 | $0.0001883 | $0.0001952 | $0.3904 | $0 |
| 2016-05-31 | $0.0001904 | $0.0001917 | $0.0001903 | $0.0001913 | $0.3406 | $0 |