c0fferC0in C0C0
Xếp hạng #?
20:14:23 06/10/2016
c0fferC0in (C0C0)
Không theo dõi
Lịch sử giá c0fferC0in (C0C0) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-03 | $0.0006725 | $0.0006725 | $0.0006425 | $0.0006508 | $0.07158 | $0 |
| 2016-07-04 | $0.0006521 | $0.0006741 | $0.0006440 | $0.0006741 | $0.07415 | $0 |
| 2016-07-18 | $0.0002690 | $0.0002697 | $0.0002690 | $0.0002694 | $0.08081 | $0 |
| 2016-07-19 | $0.0002692 | $0.0005992 | $0.0002689 | $0.0005989 | $0.5989 | $0 |
| 2016-07-20 | $0.0005988 | $0.0005989 | $0.0005976 | $0.0005977 | $0.08599 | $0 |
| 2016-07-22 | $0.0005884 | $0.0005917 | $0.0005821 | $0.0005855 | $1.35 | $0 |
| 2016-07-23 | $0.0005856 | $0.0005907 | $0.0003277 | $0.0003278 | $0.09834 | $0 |
| 2016-07-24 | $0.0003278 | $0.0005968 | $0.0003264 | $0.0005951 | $0.07273 | $0 |
| 2016-07-25 | $0.0005952 | $0.0005956 | $0.0005881 | $0.0005894 | $0.07204 | $0 |
| 2016-07-29 | $0.0002556 | $0.0002565 | $0.0002554 | $0.0002562 | $0.08101 | $0 |
| 2016-07-30 | $0.0002562 | $0.0002565 | $0.0002560 | $0.0002561 | $0.08099 | $0 |