C2C System C2C
Xếp hạng #?
02:30:36 04/12/2018
C2C System (C2C)
Không hoạt động
Lịch sử giá C2C System (C2C) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-10 | $0.01714 | $0.02285 | $0.01706 | $0.01942 | $44,741.50 | $0 |
| 2018-08-11 | $0.01940 | $0.02826 | $0.01745 | $0.02792 | $2,773.58 | $0 |
| 2018-08-12 | $0.02784 | $0.02806 | $0.01892 | $0.01898 | $455.25 | $0 |
| 2018-08-13 | $0.01897 | $0.01948 | $0.01761 | $0.01768 | $284.14 | $0 |
| 2018-08-14 | $0.01767 | $0.01865 | $0.01593 | $0.01598 | $6,305.87 | $0 |
| 2018-08-15 | $0.01597 | $0.02259 | $0.01596 | $0.02056 | $4,107.87 | $0 |
| 2018-08-16 | $0.01976 | $0.02058 | $0.01629 | $0.01744 | $2,930.19 | $0 |
| 2018-08-17 | $0.01497 | $0.01500 | $0.008822 | $0.01111 | $1,162.84 | $0 |
| 2018-08-18 | $0.01114 | $0.01238 | $0.01077 | $0.01130 | $156.61 | $0 |
| 2018-08-19 | $0.01130 | $0.01923 | $0.009483 | $0.01908 | $6,253.82 | $0 |
| 2018-08-20 | $0.01905 | $0.02043 | $0.01401 | $0.01406 | $1,262.13 | $0 |
| 2018-08-21 | $0.01404 | $0.01699 | $0.009914 | $0.01626 | $343.86 | $0 |
| 2018-08-22 | $0.01626 | $0.02073 | $0.007783 | $0.009321 | $4,497.32 | $0 |
| 2018-08-23 | $0.009367 | $0.01624 | $0.009349 | $0.01076 | $731.87 | $0 |
| 2018-08-24 | $0.01076 | $0.01127 | $0.009188 | $0.009486 | $379.35 | $0 |
| 2018-08-25 | $0.009469 | $0.01284 | $0.009469 | $0.01045 | $5,798.05 | $0 |
| 2018-08-26 | $0.01047 | $0.01114 | $0.008702 | $0.01064 | $7,369.22 | $0 |
| 2018-08-27 | $0.01064 | $0.01203 | $0.008354 | $0.008772 | $1,020.24 | $0 |
| 2018-08-28 | $0.008762 | $0.01164 | $0.002030 | $0.009043 | $626.71 | $0 |
| 2018-08-29 | $0.009110 | $0.009110 | $0.007076 | $0.008751 | $591.14 | $0 |
| 2018-08-30 | $0.008755 | $0.008913 | $0.006932 | $0.007604 | $706.00 | $0 |
| 2018-08-31 | $0.007612 | $0.008395 | $0.007585 | $0.008339 | $201.07 | $0 |