C2C System C2C
Xếp hạng #?
02:30:36 04/12/2018
C2C System (C2C)
Không hoạt động
Lịch sử giá C2C System (C2C) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.007946 | $0.007979 | $0.002180 | $0.002228 | $389.41 | $0 |
| 2018-09-02 | $0.002229 | $0.006041 | $0.002212 | $0.004169 | $459.19 | $0 |
| 2018-09-03 | $0.004169 | $0.006465 | $0.002977 | $0.005950 | $1,499.98 | $0 |
| 2018-09-04 | $0.005939 | $0.007796 | $0.005925 | $0.007780 | $657.38 | $0 |
| 2018-09-05 | $0.007825 | $0.007995 | $0.003486 | $0.003486 | $45.01 | $0 |
| 2018-09-06 | $0.003492 | $0.008071 | $0.003294 | $0.005937 | $848.62 | $1,780,887 |
| 2018-09-07 | $0.005930 | $0.01809 | $0.005912 | $0.01759 | $108,238 | $5,275,777 |
| 2018-09-08 | $0.01761 | $0.01773 | $0.008434 | $0.008479 | $2,255.36 | $2,543,476 |
| 2018-09-09 | $0.008475 | $0.008606 | $0.008274 | $0.008393 | $108,038 | $2,517,781 |
| 2018-09-10 | $0.008389 | $0.008514 | $0.008342 | $0.008397 | $157,269 | $2,518,869 |
| 2018-09-11 | $0.008411 | $0.008488 | $0.008281 | $0.008372 | $157,952 | $2,511,403 |
| 2018-09-12 | $0.008373 | $0.008503 | $0.008289 | $0.008491 | $158,003 | $2,547,040 |
| 2018-09-13 | $0.008498 | $0.008739 | $0.008498 | $0.008708 | $157,054 | $2,612,112 |
| 2018-09-14 | $0.008703 | $0.008820 | $0.008604 | $0.008710 | $161,901 | $2,612,622 |
| 2018-09-15 | $0.008698 | $0.01042 | $0.008202 | $0.008742 | $163,333 | $2,622,242 |
| 2018-09-16 | $0.008766 | $0.008766 | $0.007658 | $0.008705 | $156,749 | $2,611,167 |
| 2018-09-17 | $0.008726 | $0.008766 | $0.008348 | $0.008396 | $72,163.10 | $2,518,473 |
| 2018-09-18 | $0.008397 | $0.008555 | $0.008364 | $0.008507 | $69,221.60 | $2,551,884 |
| 2018-09-19 | $0.008512 | $0.008523 | $0.008111 | $0.008405 | $172.16 | $2,521,326 |
| 2018-09-20 | $0.008409 | $0.01156 | $0.007933 | $0.01074 | $86,669.60 | $3,222,184 |
| 2018-09-21 | $0.01074 | $0.01098 | $0.008762 | $0.01004 | $96,687.10 | $3,012,955 |
| 2018-09-22 | $0.01005 | $0.01092 | $0.009089 | $0.01059 | $197,655 | $3,177,459 |
| 2018-09-23 | $0.01060 | $0.01089 | $0.01034 | $0.01037 | $201,936 | $3,111,855 |
| 2018-09-24 | $0.01044 | $0.01067 | $0.01016 | $0.01028 | $192,478 | $3,083,478 |
| 2018-09-25 | $0.01020 | $0.01052 | $0.009672 | $0.01016 | $190,165 | $3,048,022 |
| 2018-09-26 | $0.01008 | $0.01043 | $0.01002 | $0.01035 | $190,680 | $3,103,246 |
| 2018-09-27 | $0.01036 | $0.01074 | $0.01022 | $0.01068 | $190,124 | $3,203,856 |
| 2018-09-28 | $0.01062 | $0.01073 | $0.009917 | $0.009925 | $9,501.38 | $2,977,169 |
| 2018-09-29 | $0.008714 | $0.01390 | $0.007036 | $0.008646 | $82,367.20 | $2,593,586 |
| 2018-09-30 | $0.008643 | $0.008647 | $0.006837 | $0.007546 | $13,395.70 | $2,263,622 |