C2C System C2C
Xếp hạng #?
02:30:36 04/12/2018
C2C System (C2C)
Không hoạt động
Lịch sử giá C2C System (C2C) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.007524 | $0.007584 | $0.007433 | $0.007516 | $7,307.49 | $2,254,581 |
| 2018-10-02 | $0.007495 | $0.007534 | $0.004640 | $0.004696 | $20,057.00 | $1,408,667 |
| 2018-10-03 | $0.004698 | $0.006392 | $0.004491 | $0.004521 | $2,115.50 | $1,356,199 |
| 2018-10-04 | $0.004526 | $0.006229 | $0.003437 | $0.004326 | $5,602.90 | $1,297,624 |
| 2018-10-05 | $0.004337 | $0.006040 | $0.003163 | $0.004689 | $3,005.48 | $1,406,699 |
| 2018-10-06 | $0.004699 | $0.005941 | $0.002777 | $0.004524 | $7,876.47 | $1,357,096 |
| 2018-10-07 | $0.004541 | $0.005237 | $0.004497 | $0.004590 | $756.66 | $1,376,741 |
| 2018-10-08 | $0.004611 | $0.005183 | $0.004496 | $0.004571 | $12,721.60 | $1,371,272 |
| 2018-10-09 | $0.004587 | $0.007231 | $0.002973 | $0.005770 | $61,456.30 | $1,730,900 |
| 2018-10-10 | $0.005748 | $0.006691 | $0.003016 | $0.004615 | $46,072.40 | $1,384,429 |
| 2018-10-11 | $0.004600 | $0.006629 | $0.004354 | $0.004722 | $26,357.50 | $1,416,514 |
| 2018-10-12 | $0.004716 | $0.006038 | $0.004707 | $0.005987 | $57.79 | $1,796,035 |
| 2018-10-13 | $0.005988 | $0.006023 | $0.004414 | $0.004423 | $3.99 | $1,326,811 |
| 2018-10-14 | $0.004424 | $0.004482 | $0.004424 | $0.004462 | $4.02 | $1,338,336 |
| 2018-10-15 | $0.004774 | $0.005026 | $0.003725 | $0.003761 | $170.45 | $1,128,096 |
| 2018-10-16 | $0.003757 | $0.008127 | $0.002535 | $0.006046 | $36,743.10 | $1,813,755 |
| 2018-10-17 | $0.006067 | $0.006082 | $0.005845 | $0.005869 | $76,229.80 | $1,760,420 |
| 2018-10-18 | $0.005892 | $0.005911 | $0.002731 | $0.002752 | $146.97 | $825,370 |
| 2018-10-19 | $0.002751 | $0.006520 | $0.002633 | $0.006495 | $0.06495 | $1,948,222 |
| 2018-10-20 | $0.006495 | $0.006529 | $0.002953 | $0.003106 | $305.85 | $931,685 |
| 2018-10-21 | $0.003107 | $0.006095 | $0.003087 | $0.006031 | $0.06031 | $1,809,141 |
| 2018-10-22 | $0.006028 | $0.006042 | $0.005980 | $0.005985 | $0.05985 | $1,795,340 |
| 2018-10-23 | $0.006130 | $0.006163 | $0.006096 | $0.006145 | $6.16 | $1,843,401 |
| 2018-10-24 | $0.006117 | $0.006190 | $0.004385 | $0.004405 | $24.78 | $1,321,315 |
| 2018-10-25 | $0.004407 | $0.004409 | $0.004372 | $0.004384 | $39.64 | $1,314,983 |
| 2018-10-26 | $0.004375 | $0.005548 | $0.004318 | $0.004398 | $41,239.00 | $1,319,237 |
| 2018-10-27 | $0.004381 | $0.004411 | $0.004370 | $0.004377 | $61,260.30 | $1,313,102 |
| 2018-10-28 | $0.004401 | $0.005762 | $0.003883 | $0.005160 | $39,953.80 | $1,547,940 |
| 2018-10-29 | $0.005223 | $0.005441 | $0.004321 | $0.004863 | $133,348 | $1,458,792 |
| 2018-10-30 | $0.004851 | $0.005059 | $0.004839 | $0.004974 | $66,506.30 | $1,491,977 |
| 2018-10-31 | $0.004992 | $0.005059 | $0.004841 | $0.004841 | $92,919.60 | $1,452,210 |