C2C System C2C
Xếp hạng #?
02:30:36 04/12/2018
C2C System (C2C)
Không hoạt động
Lịch sử giá C2C System (C2C) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.004841 | $0.004885 | $0.004680 | $0.004743 | $13,277.90 | $1,422,747 |
| 2018-11-02 | $0.004743 | $0.004743 | $0.003226 | $0.003255 | $0 | $976,506 |
| 2018-11-03 | $0.003255 | $0.003255 | $0.003252 | $0.003254 | $32.57 | $976,062 |
| 2018-11-04 | $0.003254 | $0.004649 | $0.003233 | $0.004649 | $0 | $1,394,514 |
| 2018-11-05 | $0.004649 | $0.004649 | $0.003269 | $0.003273 | $0.3502 | $981,711 |
| 2018-11-06 | $0.003286 | $0.004326 | $0.003264 | $0.004324 | $19.41 | $987,698 |
| 2018-11-07 | $0.004329 | $0.004573 | $0.003854 | $0.004561 | $699.74 | $1,368,249 |
| 2018-11-08 | $0.004561 | $0.004702 | $0.004486 | $0.004491 | $135.68 | $1,347,251 |
| 2018-11-09 | $0.004492 | $0.006392 | $0.004489 | $0.004660 | $3.29 | $1,397,784 |
| 2018-11-10 | $0.004659 | $0.004702 | $0.004654 | $0.004671 | $0 | $1,401,032 |
| 2018-11-11 | $0.004671 | $0.004671 | $0.001281 | $0.002876 | $45,013.90 | $862,830 |
| 2018-11-12 | $0.002894 | $0.003204 | $0.002877 | $0.003070 | $8,625.29 | $921,030 |
| 2018-11-13 | $0.003057 | $0.004167 | $0.003040 | $0.004146 | $71.50 | $1,243,602 |
| 2018-11-14 | $0.004134 | $0.004715 | $0.001595 | $0.001653 | $34.09 | $495,856 |
| 2018-11-15 | $0.001662 | $0.001668 | $0.0002261 | $0.001268 | $1,563.27 | $380,323 |
| 2018-11-16 | $0.001269 | $0.001541 | $0.001099 | $0.001114 | $235.42 | $334,145 |
| 2018-11-17 | $0.001116 | $0.002000 | $0.001104 | $0.001994 | $0 | $598,059 |
| 2018-11-18 | $0.001994 | $0.001994 | $0.001994 | $0.001994 | $0 | $598,059 |
| 2018-11-19 | $0.001994 | $0.003979 | $0.0009796 | $0.001360 | $174.70 | $407,944 |
| 2018-11-20 | $0.001356 | $0.001670 | $0.001069 | $0.001125 | $148.11 | $337,367 |
| 2018-11-21 | $0.001137 | $0.001170 | $0.0002547 | $0.0004647 | $0.1322 | $139,397 |
| 2018-11-22 | $0.0004633 | $0.001789 | $0.0004587 | $0.001753 | $0 | $525,916 |
| 2018-11-23 | $0.001753 | $0.001753 | $0.001109 | $0.001132 | $147.55 | $339,497 |
| 2018-11-24 | $0.001131 | $0.001503 | $0.001112 | $0.001469 | $0.0002557 | $440,664 |
| 2018-11-25 | $0.001470 | $0.001570 | $0.001354 | $0.001522 | $1.52 | $456,515 |
| 2018-11-26 | $0.001521 | $0.001564 | $0.0009881 | $0.0009881 | $0 | $296,408 |
| 2018-11-27 | $0.0009881 | $0.001472 | $0.0009686 | $0.001001 | $135.91 | $300,264 |
| 2018-11-28 | $0.001002 | $0.001299 | $0.001002 | $0.001299 | $0 | $389,682 |
| 2018-11-29 | $0.001299 | $0.001299 | $0.001299 | $0.001299 | $0 | $389,683 |
| 2018-11-30 | $0.001299 | $0.001299 | $0.001299 | $0.001299 | $0 | $389,683 |