CacheCoin CACH
Xếp hạng #?
01:41:16 07/11/2018
CacheCoin (CACH)
Không hoạt động
Lịch sử giá CacheCoin (CACH) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0004641 | $0.0007143 | $0.0004529 | $0.0004857 | $3.87 | $161.44 |
| 2015-02-02 | $0.0004847 | $0.0005631 | $0.0003949 | $0.0004316 | $16.18 | $143.46 |
| 2015-02-03 | $0.0004312 | $0.0004476 | $0.0004086 | $0.0004134 | $4.73 | $137.39 |
| 2015-02-04 | $0.0004136 | $0.0004286 | $0.0004024 | $0.0004120 | $3.93 | $136.93 |
| 2015-02-05 | $0.0004120 | $0.0004355 | $0.0003887 | $0.0003927 | $4.20 | $130.53 |
| 2015-02-06 | $0.0003930 | $0.0004172 | $0.0003914 | $0.0004022 | $1.87 | $133.70 |
| 2015-02-07 | $0.0004023 | $0.0004184 | $0.0003449 | $0.0003757 | $0.9930 | $124.89 |
| 2015-02-08 | $0.0004100 | $0.0008936 | $0.0003538 | $0.0006587 | $21.35 | $218.95 |
| 2015-02-09 | $0.0006591 | $0.0006606 | $0.0003952 | $0.0004880 | $13.56 | $162.21 |
| 2015-02-10 | $0.0004886 | $0.001109 | $0.0003950 | $0.001100 | $222.93 | $365.70 |
| 2015-02-11 | $0.001099 | $0.006341 | $0.001097 | $0.005346 | $8,912.12 | $1,776.83 |
| 2015-02-12 | $0.005350 | $0.006569 | $0.004672 | $0.005868 | $10,543.70 | $1,950.44 |
| 2015-02-13 | $0.005872 | $0.005872 | $0.001648 | $0.001648 | $1,637.38 | $0 |
| 2015-02-14 | $0.001648 | $0.003055 | $0.001387 | $0.001394 | $230.82 | $0 |
| 2015-02-15 | $0.001392 | $0.001958 | $0.0005918 | $0.001213 | $60.09 | $0 |
| 2015-02-16 | $0.001219 | $0.001878 | $0.0009320 | $0.001148 | $61.80 | $0 |
| 2015-02-17 | $0.001148 | $0.001942 | $0.001141 | $0.001463 | $87.90 | $0 |
| 2015-02-18 | $0.001464 | $0.002335 | $0.001457 | $0.001654 | $6.87 | $0 |
| 2015-02-19 | $0.002340 | $0.002608 | $0.001254 | $0.002024 | $35.62 | $0 |
| 2015-02-20 | $0.002021 | $0.002030 | $0.001104 | $0.001113 | $29.30 | $0 |
| 2015-02-21 | $0.001112 | $0.001302 | $0.001111 | $0.001246 | $0.9988 | $0 |
| 2015-02-22 | $0.001247 | $0.002831 | $0.001247 | $0.002142 | $51.45 | $0 |
| 2015-02-23 | $0.002140 | $0.002140 | $0.001064 | $0.001571 | $100.62 | $0 |
| 2015-02-24 | $0.001572 | $0.001577 | $0.001092 | $0.001449 | $13.48 | $0 |
| 2015-02-25 | $0.001449 | $0.001453 | $0.001074 | $0.001106 | $12.68 | $0 |
| 2015-02-26 | $0.001107 | $0.001316 | $0.001064 | $0.001282 | $11.91 | $0 |
| 2015-02-27 | $0.001281 | $0.001391 | $0.001128 | $0.001218 | $7.59 | $0 |
| 2015-02-28 | $0.001208 | $0.001308 | $0.001023 | $0.001266 | $12.54 | $0 |