Caesarion XJC
Xếp hạng #?
06:24:42 25/10/2016
Caesarion (XJC)
Không hoạt động
Lịch sử giá Caesarion (XJC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-17 | $0.00001818 | $0.00001819 | $0.00001818 | $0.00001818 | $47.24 | $4,675.38 |
| 2016-09-18 | $0.00001819 | $0.00004242 | $0.00001212 | $0.00001220 | $3.26 | $3,137.57 |
| 2016-09-19 | $0.00001220 | $0.00001222 | $0.00001217 | $0.00001218 | $0.8318 | $3,135.20 |
| 2016-09-20 | $0.00001219 | $0.00001219 | $0.00001216 | $0.00001217 | $1.73 | $3,137.07 |
| 2016-09-21 | $0.00001207 | $0.00001207 | $0.00001192 | $0.00001194 | $4.48 | $3,083.42 |
| 2016-09-22 | $0.00001195 | $0.00001197 | $0.00001192 | $0.00001193 | $0.06597 | $3,080.78 |
| 2016-09-23 | $0.00001192 | $0.00001206 | $0.00001192 | $0.00001206 | $0.6028 | $3,118.37 |
| 2016-09-24 | $0.00001206 | $0.00001209 | $0.00001204 | $0.00001205 | $0.6026 | $3,117.31 |
| 2016-09-25 | $0.00001206 | $0.00001207 | $0.00001205 | $0.00001206 | $0.6031 | $3,119.99 |
| 2016-09-26 | $0.00001216 | $0.00001216 | $0.00001214 | $0.00001216 | $0.6080 | $3,152.14 |
| 2016-09-27 | $0.00001216 | $0.00001824 | $0.00001210 | $0.00001818 | $1.82 | $4,714.14 |
| 2016-09-28 | $0.00001819 | $0.00001820 | $0.00001814 | $0.00001814 | $0.6047 | $4,703.05 |
| 2016-09-29 | $0.00001815 | $0.00001816 | $0.00001210 | $0.00001211 | $1.82 | $3,143.31 |
| 2016-09-30 | $0.00001211 | $0.00001829 | $0.00001208 | $0.00001829 | $3.05 | $4,749.05 |