CaixaPay CXP
Xếp hạng #?
09:58:36 03/02/2021
CaixaPay (CXP)
Không theo dõi
Lịch sử giá CaixaPay (CXP) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.001200 | $0.001200 | $0.001200 | $0.001200 | $0 | $94,686.39 |
| 2020-06-02 | $0.001200 | $0.001200 | $0.001200 | $0.001200 | $0 | $94,686.39 |
| 2020-06-03 | $0.001200 | $0.001200 | $0.001200 | $0.001200 | $0 | $94,686.39 |
| 2020-06-04 | $0.001200 | $0.001200 | $0.001200 | $0.001200 | $0 | $94,686.39 |
| 2020-06-05 | $0.001200 | $0.001200 | $0.001200 | $0.001200 | $0 | $94,686.39 |
| 2020-06-06 | $0.001200 | $0.001200 | $0.001200 | $0.001200 | $0 | $94,686.39 |
| 2020-06-07 | $0.001200 | $0.001200 | $0.001200 | $0.001200 | $0 | $94,686.39 |
| 2020-06-08 | $0.001200 | $0.001200 | $0.001200 | $0.001200 | $0 | $94,686.39 |
| 2020-06-09 | $0.001200 | $0.001200 | $0.001200 | $0.001200 | $0 | $94,686.39 |
| 2020-06-10 | $0.001200 | $0.001692 | $0.001200 | $0.001686 | $50.64 | $133,073 |
| 2020-06-11 | $0.001686 | $0.001696 | $0.001200 | $0.001200 | $0 | $94,686.39 |
| 2020-06-12 | $0.001200 | $0.003053 | $0.001200 | $0.003032 | $965.04 | $239,230 |
| 2020-06-13 | $0.003033 | $0.003036 | $0.003003 | $0.003030 | $964.51 | $239,097 |
| 2020-06-14 | $0.003030 | $0.003032 | $0.002987 | $0.003000 | $11.27 | $236,732 |
| 2020-06-15 | $0.003000 | $0.003006 | $0.002867 | $0.002926 | $0 | $230,862 |
| 2020-06-16 | $0.002926 | $0.002926 | $0.002170 | $0.002190 | $15.75 | $172,840 |
| 2020-06-17 | $0.002191 | $0.002194 | $0.002140 | $0.002178 | $8.59 | $171,895 |
| 2020-06-18 | $0.002178 | $0.003032 | $0.002166 | $0.003011 | $192.01 | $237,583 |
| 2020-06-19 | $0.003015 | $0.003015 | $0.002968 | $0.002982 | $0 | $235,282 |
| 2020-06-20 | $0.002982 | $0.002982 | $0.002982 | $0.002982 | $0 | $235,282 |
| 2020-06-21 | $0.002982 | $0.002982 | $0.002982 | $0.002982 | $0 | $235,282 |
| 2020-06-22 | $0.002982 | $0.002982 | $0.002982 | $0.002982 | $0 | $235,282 |
| 2020-06-23 | $0.002982 | $0.002982 | $0.002982 | $0.002982 | $0 | $235,282 |
| 2020-06-24 | $0.002982 | $0.002982 | $0.002982 | $0.002982 | $0 | $235,282 |
| 2020-06-25 | $0.002982 | $0.003178 | $0.002982 | $0.003145 | $381.43 | $248,185 |
| 2020-06-26 | $0.003145 | $0.003167 | $0.002090 | $0.002105 | $0.06314 | $166,068 |
| 2020-06-27 | $0.002105 | $0.002121 | $0.002088 | $0.002092 | $0 | $165,038 |
| 2020-06-28 | $0.002092 | $0.003487 | $0.002092 | $0.003466 | $108.68 | $273,478 |
| 2020-06-29 | $0.003466 | $0.003513 | $0.003431 | $0.003481 | $109.15 | $274,645 |
| 2020-06-30 | $0.003480 | $0.003509 | $0.003450 | $0.003469 | $108.77 | $273,697 |