CaixaPay CXP
Xếp hạng #?
09:58:36 03/02/2021
CaixaPay (CXP)
Không theo dõi
Lịch sử giá CaixaPay (CXP) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.003469 | $0.003498 | $0.002277 | $0.002305 | $0.1204 | $181,887 |
| 2020-07-02 | $0.002306 | $0.002323 | $0.002254 | $0.002276 | $0.1189 | $179,573 |
| 2020-07-03 | $0.002276 | $0.002292 | $0.002271 | $0.002275 | $0 | $179,498 |
| 2020-07-04 | $0.002275 | $0.002275 | $0.002275 | $0.002275 | $0 | $179,498 |
| 2020-07-05 | $0.002275 | $0.002275 | $0.002275 | $0.002275 | $0 | $179,498 |
| 2020-07-06 | $0.002275 | $0.002275 | $0.002275 | $0.002275 | $0 | $179,498 |
| 2020-07-07 | $0.002275 | $0.002275 | $0.002275 | $0.002275 | $0 | $179,498 |
| 2020-07-08 | $0.002275 | $0.002275 | $0.002275 | $0.002275 | $0 | $179,498 |
| 2020-07-09 | $0.002275 | $0.003399 | $0.002216 | $0.002223 | $208.70 | $175,443 |
| 2020-07-10 | $0.002224 | $0.002332 | $0.002218 | $0.002279 | $236.30 | $179,819 |
| 2020-07-11 | $0.002279 | $0.002288 | $0.002209 | $0.002218 | $221.44 | $175,006 |
| 2020-07-12 | $0.002218 | $0.002227 | $0.002218 | $0.002227 | $0 | $175,684 |
| 2020-07-13 | $0.002227 | $0.002227 | $0.002227 | $0.002227 | $0 | $175,684 |
| 2020-07-14 | $0.002227 | $0.002227 | $0.002227 | $0.002227 | $0 | $175,684 |
| 2020-07-15 | $0.002227 | $0.002227 | $0.002227 | $0.002227 | $0 | $175,684 |
| 2020-07-16 | $0.002227 | $0.002227 | $0.002227 | $0.002227 | $0 | $175,684 |
| 2020-07-17 | $0.002227 | $0.002227 | $0.002000 | $0.002013 | $16.18 | $158,798 |
| 2020-07-18 | $0.002012 | $0.002032 | $0.002004 | $0.002013 | $0 | $158,864 |
| 2020-07-19 | $0.002013 | $0.002015 | $0.002012 | $0.002012 | $0 | $158,720 |
| 2020-07-20 | $0.002012 | $0.002012 | $0.001736 | $0.001738 | $7.59 | $137,155 |
| 2020-07-21 | $0.001738 | $0.001793 | $0.001737 | $0.001780 | $7.77 | $140,446 |
| 2020-07-22 | $0.001780 | $0.002195 | $0.001778 | $0.002191 | $9.00 | $172,902 |
| 2020-07-23 | $0.002191 | $0.003672 | $0.002188 | $0.003642 | $1,034.34 | $287,390 |
| 2020-07-24 | $0.003642 | $0.003660 | $0.002280 | $0.002289 | $586.36 | $180,575 |
| 2020-07-25 | $0.002289 | $0.002334 | $0.002287 | $0.002323 | $0.000002323 | $183,270 |
| 2020-07-26 | $0.002323 | $0.002324 | $0.002319 | $0.002321 | $0 | $183,161 |
| 2020-07-27 | $0.002321 | $0.004195 | $0.002321 | $0.004064 | $819.72 | $320,682 |
| 2020-07-28 | $0.004064 | $0.004150 | $0.004020 | $0.004021 | $0 | $317,272 |
| 2020-07-29 | $0.004021 | $0.004021 | $0.004021 | $0.004021 | $0 | $317,272 |
| 2020-07-30 | $0.004021 | $0.004021 | $0.004021 | $0.004021 | $0 | $317,272 |
| 2020-07-31 | $0.004021 | $0.004021 | $0.004021 | $0.004021 | $0 | $317,272 |