CaixaPay CXP
Xếp hạng #?
09:58:36 03/02/2021
CaixaPay (CXP)
Không theo dõi
Lịch sử giá CaixaPay (CXP) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0007549 | $0.0007825 | $0.0007549 | $0.0007717 | $0 | $60,889.78 |
| 2020-10-02 | $0.0007717 | $0.0007730 | $0.0007646 | $0.0007702 | $0 | $60,769.65 |
| 2020-10-03 | $0.0007702 | $0.0007710 | $0.0007679 | $0.0007692 | $0 | $60,696.07 |
| 2020-10-04 | $0.0007692 | $0.0007740 | $0.0007687 | $0.0007734 | $0 | $61,024.98 |
| 2020-10-05 | $0.0007734 | $0.001403 | $0.0007734 | $0.001403 | $20.51 | $110,712 |
| 2020-10-06 | $0.001403 | $0.001404 | $0.001086 | $0.001379 | $7.42 | $108,776 |
| 2020-10-07 | $0.001379 | $0.001495 | $0.001373 | $0.001494 | $10.67 | $117,858 |
| 2020-10-08 | $0.001494 | $0.001751 | $0.001487 | $0.001747 | $38.20 | $137,808 |
| 2020-10-09 | $0.001747 | $0.001751 | $0.001268 | $0.001285 | $0 | $101,406 |
| 2020-10-10 | $0.001285 | $0.001315 | $0.001285 | $0.001304 | $0 | $102,870 |
| 2020-10-11 | $0.001304 | $0.001314 | $0.001303 | $0.001311 | $0 | $103,424 |
| 2020-10-12 | $0.001311 | $0.001336 | $0.001299 | $0.001324 | $0 | $104,504 |
| 2020-10-13 | $0.001324 | $0.001324 | $0.001306 | $0.001314 | $0 | $103,687 |
| 2020-10-14 | $0.001314 | $0.001323 | $0.001305 | $0.001314 | $0 | $103,710 |
| 2020-10-15 | $0.001314 | $0.001326 | $0.001304 | $0.001320 | $0 | $104,124 |
| 2020-10-16 | $0.001320 | $0.001821 | $0.001298 | $0.001812 | $198.74 | $142,940 |
| 2020-10-17 | $0.001812 | $0.001820 | $0.001304 | $0.001309 | $0 | $103,259 |
| 2020-10-18 | $0.001309 | $0.001319 | $0.001308 | $0.001319 | $0 | $104,050 |
| 2020-10-19 | $0.001319 | $0.001344 | $0.001313 | $0.001339 | $0 | $105,683 |
| 2020-10-20 | $0.001339 | $0.001360 | $0.001335 | $0.001353 | $0 | $106,783 |
| 2020-10-21 | $0.001353 | $0.001455 | $0.001352 | $0.001426 | $0 | $112,511 |
| 2020-10-22 | $0.001426 | $0.001974 | $0.001417 | $0.001945 | $95.95 | $153,462 |
| 2020-10-23 | $0.001945 | $0.001952 | $0.001356 | $0.001370 | $0 | $108,071 |
| 2020-10-24 | $0.001370 | $0.001386 | $0.001366 | $0.001383 | $0 | $109,161 |
| 2020-10-25 | $0.001383 | $0.001400 | $0.001368 | $0.001377 | $0 | $108,644 |
| 2020-10-26 | $0.001377 | $0.001392 | $0.001362 | $0.001380 | $0 | $108,922 |
| 2020-10-27 | $0.001381 | $0.002202 | $0.001380 | $0.002182 | $104.03 | $172,185 |
| 2020-10-28 | $0.002185 | $0.002214 | $0.0003935 | $0.0007964 | $97.95 | $62,843.70 |
| 2020-10-29 | $0.0007963 | $0.0008167 | $0.0007788 | $0.0008035 | $0 | $63,399.29 |
| 2020-10-30 | $0.0008031 | $0.0008096 | $0.0007941 | $0.0008064 | $0 | $63,628.50 |
| 2020-10-31 | $0.0008064 | $0.0008209 | $0.0008037 | $0.0008134 | $0 | $64,179.31 |