CaliforniaCoin CAC
Xếp hạng #?
23:29:16 31/01/2015
CaliforniaCoin (CAC)
Không hoạt động
Lịch sử giá CaliforniaCoin (CAC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.000004778 | $0.000004853 | $0.000004719 | $0.000004749 | $0.2810 | $9,775.67 |
| 2014-09-02 | $0.000004745 | $0.000004830 | $0.000004723 | $0.000004774 | $0.2825 | $9,828.17 |
| 2014-09-03 | $0.000004769 | $0.000004817 | $0.000004762 | $0.000004776 | $0.2874 | $9,831.46 |
| 2014-09-04 | $0.000004777 | $0.000004915 | $0.0000001164 | $0.0000001897 | $0.7559 | $390.52 |
| 2014-09-05 | $0.0000001895 | $0.0000004656 | $0.0000001024 | $0.0000001042 | $2.54 | $214.51 |
| 2014-09-06 | $0.0000001053 | $0.00001611 | $0.0000001047 | $0.0000009145 | $0.8906 | $1,882.59 |
| 2014-09-07 | $0.0000009153 | $0.000001145 | $0.0000007726 | $0.0000008729 | $8.05 | $1,796.95 |
| 2014-09-08 | $0.0000008727 | $0.0000008771 | $0.0000006626 | $0.0000006655 | $11.40 | $1,370.00 |
| 2014-09-09 | $0.0000006688 | $0.0000007275 | $0.0000006541 | $0.0000007274 | $12.00 | $1,497.43 |
| 2014-09-10 | $0.0000007269 | $0.000001210 | $0.0000007056 | $0.000001163 | $6.75 | $2,394.98 |
| 2014-09-11 | $0.000001165 | $0.000001476 | $0.0000002580 | $0.0000002655 | $10.28 | $546.56 |
| 2014-09-12 | $0.0000002661 | $0.000001158 | $0.0000002329 | $0.000001158 | $1.81 | $2,383.45 |
| 2014-09-13 | $0.000001157 | $0.000001418 | $0.0000003166 | $0.000001418 | $2.31 | $2,919.92 |
| 2014-09-14 | $0.000001417 | $0.000002465 | $0.00000009598 | $0.0000001095 | $3.34 | $225.42 |
| 2014-09-15 | $0.0000001081 | $0.000001429 | $0.00000009977 | $0.0000001379 | $1.07 | $283.88 |
| 2014-09-16 | $0.0000001377 | $0.0000001380 | $0.00000008777 | $0.00000008860 | $3.93 | $182.39 |
| 2014-09-17 | $0.00000008830 | $0.0000003690 | $0.00000007868 | $0.00000008560 | $4.04 | $176.22 |
| 2014-09-18 | $0.00000008560 | $0.0000002902 | $0.00000008565 | $0.00000009050 | $1.65 | $186.30 |
| 2014-09-19 | $0.00000009050 | $0.0000003405 | $0.00000009041 | $0.0000003334 | $0.6144 | $686.34 |
| 2014-09-20 | $0.0000003317 | $0.0000003492 | $0.0000003147 | $0.0000003426 | $0.6663 | $705.28 |
| 2014-09-21 | $0.0000003443 | $0.0000004149 | $0.0000002474 | $0.0000004117 | $0.05903 | $847.53 |
| 2014-09-22 | $0.0000004124 | $0.0000004148 | $0.00000008660 | $0.00000008800 | $0.1578 | $181.16 |
| 2014-09-23 | $0.00000008800 | $0.00000009512 | $0.00000008760 | $0.00000009410 | $0.5244 | $193.71 |
| 2014-09-24 | $0.00000009420 | $0.0000001023 | $0.00000009309 | $0.0000001012 | $0.3948 | $208.33 |
| 2014-09-25 | $0.0000001009 | $0.0000001102 | $0.00000009664 | $0.0000001068 | $0.4315 | $219.86 |
| 2014-09-26 | $0.0000001065 | $0.0000001293 | $0.0000001063 | $0.0000001250 | $0.4943 | $257.33 |
| 2014-09-27 | $0.0000001248 | $0.0000003060 | $0.00000007550 | $0.00000007870 | $6.53 | $162.01 |
| 2014-09-28 | $0.00000007880 | $0.00000008302 | $0.00000004226 | $0.00000004250 | $3.10 | $87.49 |
| 2014-09-29 | $0.00000004260 | $0.00000007628 | $0.00000004220 | $0.00000007530 | $3.73 | $155.01 |
| 2014-09-30 | $0.00000007540 | $0.00000007796 | $0.00000007371 | $0.00000007640 | $3.90 | $157.28 |