CaliforniaCoin CAC
Xếp hạng #?
23:29:16 31/01/2015
CaliforniaCoin (CAC)
Không hoạt động
Lịch sử giá CaliforniaCoin (CAC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0000001503 | $0.0000001504 | $0.0000001426 | $0.0000001430 | $0.4282 | $294.38 |
| 2014-11-02 | $0.0000001433 | $0.0000001451 | $0.0000001422 | $0.0000001434 | $0.5399 | $295.20 |
| 2014-11-03 | $0.0000001434 | $0.0000001466 | $0.0000001289 | $0.0000001422 | $1.47 | $292.73 |
| 2014-11-04 | $0.0000001421 | $0.0000001461 | $0.0000001404 | $0.0000001446 | $8.29 | $297.67 |
| 2014-11-05 | $0.0000001447 | $0.0000001515 | $0.0000001447 | $0.0000001493 | $5.14 | $307.35 |
| 2014-11-06 | $0.0000001488 | $0.0000001553 | $0.0000001451 | $0.0000001502 | $1.53 | $309.20 |
| 2014-11-07 | $0.0000001504 | $0.0000001508 | $0.0000001457 | $0.0000001462 | $1.50 | $300.97 |
| 2014-11-08 | $0.0000001463 | $0.0000001774 | $0.0000001415 | $0.0000001422 | $2.61 | $292.73 |
| 2014-11-09 | $0.0000001421 | $0.0000002897 | $0.0000001419 | $0.0000002789 | $3.57 | $574.14 |
| 2014-11-10 | $0.0000002787 | $0.0000002906 | $0.0000001492 | $0.0000001835 | $16.55 | $377.75 |
| 2014-11-11 | $0.0000001839 | $0.0000002179 | $0.0000001829 | $0.0000002171 | $14.41 | $446.92 |
| 2014-11-12 | $0.0000002174 | $0.0000002467 | $0.0000002174 | $0.0000002423 | $13.84 | $498.80 |
| 2014-11-13 | $0.0000002460 | $0.0000002592 | $0.0000002051 | $0.0000002458 | $3.12 | $506.00 |
| 2014-11-14 | $0.0000002451 | $0.0000002455 | $0.0000001958 | $0.0000001994 | $3.39 | $410.48 |
| 2014-11-15 | $0.0000001996 | $0.0000002315 | $0.0000001912 | $0.0000001933 | $1.76 | $397.93 |
| 2014-11-16 | $0.0000001926 | $0.0000001956 | $0.0000001866 | $0.0000001936 | $1.70 | $398.54 |
| 2014-11-17 | $0.0000001935 | $0.0000001993 | $0.0000001907 | $0.0000001928 | $1.03 | $396.90 |
| 2014-11-18 | $0.0000001927 | $0.0000001963 | $0.0000001894 | $0.0000001904 | $0.01614 | $391.96 |
| 2014-11-19 | $0.0000001909 | $0.0000001922 | $0.0000001887 | $0.0000001904 | $1.29 | $391.96 |
| 2014-11-20 | $0.0000001903 | $0.0000004911 | $0.0000001804 | $0.0000004889 | $5.05 | $1,006.45 |
| 2014-11-21 | $0.0000004887 | $0.000001203 | $0.0000004732 | $0.000001190 | $22.70 | $2,449.94 |
| 2014-11-22 | $0.000001192 | $0.000001211 | $0.0000007771 | $0.0000007830 | $20.98 | $1,611.88 |
| 2014-11-23 | $0.0000007830 | $0.00001858 | $0.0000006013 | $0.0000006013 | $179.30 | $1,237.84 |
| 2014-11-24 | $0.0000006019 | $0.00002030 | $0.0000005874 | $0.00001967 | $219.15 | $40,489.16 |
| 2014-11-25 | $0.00001967 | $0.00001992 | $0.00001774 | $0.00001784 | $124.00 | $36,720.28 |
| 2014-11-26 | $0.00001784 | $0.00001794 | $0.000001958 | $0.000001964 | $0.01919 | $4,042.27 |
| 2014-11-27 | $0.000001964 | $0.000002317 | $0.000001957 | $0.000002236 | $10.75 | $4,602.62 |
| 2014-11-28 | $0.000002241 | $0.00001965 | $0.000002149 | $0.000002156 | $38.33 | $4,437.93 |
| 2014-11-29 | $0.000002154 | $0.000004407 | $0.0000002009 | $0.0000004739 | $95.29 | $975.57 |
| 2014-11-30 | $0.0000004740 | $0.0000004777 | $0.0000004707 | $0.0000004726 | $95.02 | $972.89 |