CaliforniaCoin CAC
Xếp hạng #?
23:29:16 31/01/2015
CaliforniaCoin (CAC)
Không hoạt động
Lịch sử giá CaliforniaCoin (CAC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0000004726 | $0.0000004769 | $0.0000004714 | $0.0000004722 | $95.31 | $972.07 |
| 2014-12-03 | $0.000001970 | $0.000001995 | $0.000001928 | $0.000001958 | $76.91 | $4,030.53 |
| 2014-12-04 | $0.000001960 | $0.000001969 | $0.000001892 | $0.000001904 | $75.03 | $3,918.75 |
| 2014-12-05 | $0.000001903 | $0.000001923 | $0.000001079 | $0.000001085 | $12.68 | $2,234.40 |
| 2014-12-06 | $0.000001085 | $0.000001088 | $0.000001081 | $0.000001084 | $12.67 | $2,232.14 |
| 2014-12-07 | $0.000001085 | $0.000001125 | $0.0000008154 | $0.0000008190 | $1.80 | $1,685.99 |
| 2014-12-08 | $0.0000008181 | $0.000001089 | $0.0000008156 | $0.000001073 | $2.23 | $2,209.08 |
| 2014-12-09 | $0.000001073 | $0.000001074 | $0.0000004543 | $0.0000005177 | $0.3514 | $1,065.74 |
| 2014-12-10 | $0.0000005161 | $0.0000005255 | $0.0000005143 | $0.0000005160 | $0.3505 | $1,062.24 |
| 2014-12-11 | $0.0000005146 | $0.0000005148 | $0.0000004448 | $0.0000004447 | $0.3239 | $915.46 |
| 2014-12-12 | $0.0000004447 | $0.0000004447 | $0.0000002787 | $0.0000002790 | $11.49 | $574.35 |
| 2014-12-13 | $0.0000002789 | $0.0000002791 | $0.0000002787 | $0.0000002788 | $11.48 | $573.94 |
| 2014-12-17 | $0.0000008210 | $0.0000008212 | $0.0000007899 | $0.0000007921 | $0.1019 | $1,630.62 |
| 2014-12-18 | $0.0000007919 | $0.0000008145 | $0.0000005762 | $0.0000006274 | $0.03530 | $1,291.57 |
| 2014-12-19 | $0.0000006253 | $0.0000007156 | $0.0000006137 | $0.0000006917 | $0.03792 | $1,423.93 |
| 2014-12-20 | $0.0000006922 | $0.0000007587 | $0.0000003286 | $0.0000005109 | $0.01825 | $1,051.74 |
| 2014-12-21 | $0.0000005108 | $0.0000005108 | $0.0000004795 | $0.0000004822 | $0.01757 | $992.66 |
| 2014-12-22 | $0.0000004824 | $0.0000004970 | $0.0000002947 | $0.0000003347 | $0.6493 | $689.01 |
| 2014-12-23 | $0.0000003347 | $0.0000004023 | $0.0000003173 | $0.0000004019 | $37.07 | $827.35 |
| 2014-12-24 | $0.0000004013 | $0.0000004030 | $0.0000003821 | $0.0000003833 | $34.71 | $789.06 |
| 2014-12-25 | $0.0000003830 | $0.0000003854 | $0.0000003739 | $0.0000003779 | $34.22 | $777.94 |
| 2014-12-26 | $0.0000003780 | $0.0000003902 | $0.0000003616 | $0.0000003616 | $0.03616 | $744.39 |
| 2014-12-27 | $0.0000003613 | $0.0000003634 | $0.0000003244 | $0.0000003532 | $1.77 | $727.10 |
| 2014-12-28 | $0.0000003534 | $0.0000003590 | $0.0000003260 | $0.0000003279 | $24.39 | $675.01 |
| 2014-12-29 | $0.0000003007 | $0.0000003522 | $0.0000001616 | $0.0000001616 | $37.70 | $332.67 |
| 2014-12-30 | $0.0000001617 | $0.0000001907 | $0.0000001600 | $0.0000001892 | $22.91 | $389.49 |
| 2014-12-31 | $0.0000001892 | $0.0000002730 | $0.0000001886 | $0.0000002718 | $0.8383 | $559.53 |